AMD270219C01010000
AMD Feb 19 2027 1010.00 Call
optionOPRA
EODOct 22, 2026
1.51USD-38.618%(-0.95)3Vol29OI
AMD270219C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | -38.618% | 3 | 26 | 0.000% |
| 2026-10-16 | 2.6000 | 2.6000 | 2.4600 | 2.4600 | -40.000% | 5 | 22 | -38.618% |
| 2026-10-14 | 4.8000 | 4.8000 | 4.1000 | 4.1000 | -12.766% | 4 | 19 | -63.171% |
| 2026-10-12 | 5.1400 | 5.1400 | 4.7000 | 4.7000 | 0.000% | 19 | 0 | -67.872% |