AMD270219C01000000
AMD Feb 19 2027 1000.00 Call
optionOPRA
EODOct 23, 2026
1.94USD+25.974%(+0.40)4Vol56OI
AMD270219C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +25.974% | 4 | 52 | 0.000% |
| 2026-10-22 | 1.8700 | 1.8700 | 1.5400 | 1.5400 | -40.769% | 3 | 50 | +25.974% |
| 2026-10-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +7.884% | 10 | 50 | -25.385% |
| 2026-10-20 | 2.4000 | 2.4100 | 2.2900 | 2.4100 | -10.741% | 6 | 48 | -19.502% |
| 2026-10-19 | 2.5500 | 2.7000 | 2.5500 | 2.7000 | +18.421% | 2 | 48 | -28.148% |
| 2026-10-16 | 2.7300 | 2.7300 | 2.2800 | 2.2800 | -25.733% | 4 | 49 | -14.912% |
| 2026-10-15 | 2.9500 | 3.1000 | 2.9500 | 3.0700 | -37.980% | 12 | 48 | -36.808% |
| 2026-10-14 | 5.1500 | 5.1500 | 4.9500 | 4.9500 | -21.801% | 12 | 38 | -60.808% |
| 2026-10-13 | 5.6200 | 6.3300 | 5.6200 | 6.3300 | +16.790% | 35 | 13 | -69.352% |
| 2026-10-12 | 6.0000 | 6.0000 | 5.4200 | 5.4200 | -30.065% | 11 | 3 | -64.207% |
| 2026-10-09 | 8.0500 | 8.0500 | 7.7500 | 7.7500 | -14.365% | 6 | 6 | -74.968% |
| 2026-10-08 | 10.9500 | 10.9500 | 9.0500 | 9.0500 | 0.000% | 9 | 0 | -78.564% |