AMD270115P00095000
AMD Jan 15 2027 95.00 Put
optionOPRA
EODOct 22, 2026
0.06USD+20.000%(+0.01)2Vol3,351OI
AMD270115P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 2 | 3,352 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 3,352 | +20.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 3,353 | +50.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 3 | 3,353 | +20.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 3,353 | 0.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 4 | 3,351 | +20.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.0100 | 0.0200 | -50.000% | 4 | 3,350 | +200.000% |
| 2026-09-28 | 0.0600 | 0.1000 | 0.0200 | 0.0400 | -42.857% | 11 | 3,352 | +50.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -46.154% | 6 | 3,351 | -14.286% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 2 | 3,350 | -53.846% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | +10.000% | 3 | 3,349 | -45.455% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -28.571% | 3 | 3,347 | -40.000% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +100.000% | 3 | 3,344 | -57.143% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.0700 | 0.0700 | -46.154% | 3 | 3,342 | -14.286% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.0700 | 0.1300 | +8.333% | 5 | 3,342 | -53.846% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 3,341 | -50.000% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 2 | 3,340 | -45.455% |
| 2026-09-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 3,339 | -57.143% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -16.667% | 6 | 3,338 | -40.000% |
| 2026-09-08 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | +50.000% | 3 | 3,335 | -50.000% |
| 2026-09-04 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -11.111% | 2 | 3,336 | -25.000% |
| 2026-09-03 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -18.182% | 2 | 3,336 | -33.333% |
| 2026-09-02 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | +10.000% | 2 | 3,336 | -45.455% |
| 2026-09-01 | 0.1100 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 25 | 3,329 | -40.000% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | +200.000% | 2 | 3,328 | -50.000% |
| 2026-08-28 | 0.1000 | 0.1300 | 0.0400 | 0.0400 | -71.429% | 5 | 3,329 | +50.000% |
| 2026-08-27 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | +7.692% | 2 | 3,328 | -57.143% |
| 2026-08-25 | 0.1400 | 0.1900 | 0.1200 | 0.1300 | -51.852% | 31 | 3,306 | -53.846% |
| 2026-08-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 2 | 3,305 | -77.778% |
| 2026-08-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 3,304 | -76.923% |
| 2026-08-19 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +33.333% | 3 | 3,303 | -78.571% |
| 2026-08-17 | 0.2900 | 0.2900 | 0.2000 | 0.2100 | -22.222% | 4 | 3,301 | -71.429% |
| 2026-08-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 3,302 | -77.778% |
| 2026-08-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 3,302 | -80.000% |
| 2026-08-11 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -33.333% | 2 | 3,302 | -70.000% |
| 2026-08-05 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | -11.765% | 3 | 3,303 | -80.000% |
| 2026-08-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -43.333% | 1 | 3,302 | -82.353% |
| 2026-07-30 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | +11.111% | 18 | 3,314 | -90.000% |
| 2026-07-29 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1 | 3,314 | -88.889% |
| 2026-07-28 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | -15.625% | 18 | 3,296 | -88.889% |
| 2026-07-22 | 0.5300 | 0.6500 | 0.5300 | 0.6400 | +12.281% | 29 | 3,307 | -90.625% |
| 2026-07-21 | 0.6000 | 0.6500 | 0.5700 | 0.5700 | -1.724% | 59 | 3,305 | -89.474% |
| 2026-07-20 | 0.5800 | 0.6300 | 0.5800 | 0.5800 | -10.769% | 29 | 3,287 | -89.655% |
| 2026-07-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 25 | 3,262 | -90.769% |
| 2026-07-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +17.241% | 1 | 3,261 | -91.176% |
| 2026-07-10 | 0.7400 | 0.7700 | 0.5800 | 0.5800 | -22.667% | 267 | 3,301 | -89.655% |
| 2026-07-08 | 0.7600 | 0.8200 | 0.7500 | 0.7500 | +4.167% | 10 | 3,303 | -92.000% |
| 2026-07-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 2 | 3,304 | -91.667% |
| 2026-06-30 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | -19.540% | 3 | 3,302 | -91.429% |
| 2026-06-23 | 0.8700 | 0.9400 | 0.8500 | 0.8700 | +1.163% | 92 | 3,324 | -93.103% |
| 2026-06-22 | 0.8400 | 0.8700 | 0.7800 | 0.8600 | +10.256% | 78 | 3,310 | -93.023% |
| 2026-06-15 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -26.415% | 8 | 3,317 | -92.308% |
| 2026-06-10 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +11.579% | 1 | 3,316 | -94.340% |
| 2026-06-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 2 | 3,316 | -93.684% |
| 2026-06-05 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +16.250% | 1 | 3,315 | -93.548% |
| 2026-06-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.978% | 2 | 3,313 | -92.500% |
| 2026-05-26 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | +14.815% | 45 | 3,358 | -93.548% |
| 2026-05-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.706% | 1 | 3,358 | -92.593% |
| 2026-05-20 | 1.4100 | 1.4100 | 0.8200 | 0.8500 | +6.250% | 73 | 3,404 | -92.941% |
| 2026-05-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 10 | 3,394 | -92.500% |
| 2026-05-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -10.345% | 30 | 3,369 | -92.308% |
| 2026-05-11 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | -4.396% | 2 | 3,368 | -93.103% |
| 2026-05-05 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +2.247% | 9 | 3,364 | -93.407% |
| 2026-04-28 | 0.8500 | 0.9800 | 0.8500 | 0.8900 | -7.292% | 4 | 3,364 | -93.258% |
| 2026-04-27 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -1.031% | 1 | 3,364 | -93.750% |
| 2026-04-24 | 1.1200 | 1.1200 | 0.9700 | 0.9700 | -25.954% | 43 | 3,364 | -93.814% |
| 2026-04-22 | 1.2000 | 1.3600 | 1.2000 | 1.3100 | -8.392% | 86 | 3,356 | -95.420% |
| 2026-04-21 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | +4.380% | 2 | 3,375 | -95.804% |
| 2026-04-17 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -3.521% | 25 | 3,375 | -95.620% |
| 2026-04-16 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -25.263% | 10 | 3,388 | -95.775% |
| 2026-04-10 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -11.215% | 25 | 3,378 | -96.842% |
| 2026-04-09 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -4.889% | 10 | 3,378 | -97.196% |
| 2026-04-08 | 2.2500 | 2.3000 | 2.2500 | 2.2500 | -15.730% | 46 | 3,368 | -97.333% |
| 2026-04-06 | 2.6400 | 2.6700 | 2.6400 | 2.6700 | -9.492% | 26 | 3,368 | -97.753% |
| 2026-04-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.375% | 1 | 3,363 | -97.966% |
| 2026-04-01 | 2.9800 | 2.9800 | 2.9100 | 2.9100 | -24.416% | 56 | 3,363 | -97.938% |
| 2026-03-30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +40.000% | 11 | 3,321 | -98.442% |
| 2026-03-25 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -14.063% | 1 | 3,310 | -97.818% |
| 2026-03-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +7.023% | 3 | 3,311 | -98.125% |
| 2026-03-23 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -6.562% | 5 | 3,314 | -97.993% |
| 2026-03-20 | 3.2200 | 3.2200 | 3.2000 | 3.2000 | -8.571% | 23 | 3,319 | -98.125% |
| 2026-03-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.047% | 17 | 3,298 | -98.286% |
| 2026-03-09 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -1.096% | 3 | 3,281 | -98.338% |
| 2026-03-06 | 3.3000 | 3.6500 | 3.3000 | 3.6500 | +15.873% | 20 | 3,278 | -98.356% |
| 2026-03-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -13.223% | 21 | 3,262 | -98.095% |
| 2026-03-02 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +10.000% | 1 | 3,241 | -98.347% |
| 2026-02-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.762% | 16 | 3,241 | -98.182% |
| 2026-02-26 | 3.1800 | 3.2500 | 3.1500 | 3.1500 | +6.780% | 18 | 3,225 | -98.095% |
| 2026-02-25 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -0.673% | 1 | 3,219 | -97.966% |
| 2026-02-24 | 3.1000 | 3.1000 | 2.9700 | 2.9700 | -12.647% | 20 | 3,219 | -97.980% |
| 2026-02-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 4 | 3,220 | -98.235% |
| 2026-02-20 | 3.0700 | 3.3000 | 3.0400 | 3.2500 | -4.412% | 34 | 3,216 | -98.154% |
| 2026-02-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 1 | 3,217 | -98.235% |
| 2026-02-13 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | -4.478% | 20 | 3,197 | -98.125% |
| 2026-02-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +15.917% | 1 | 3,197 | -98.209% |
| 2026-02-10 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -1.027% | 1 | 3,197 | -97.924% |
| 2026-02-09 | 3.0500 | 3.0500 | 2.8700 | 2.9200 | -7.006% | 3 | 3,197 | -97.945% |
| 2026-02-06 | 3.2500 | 3.2500 | 3.1400 | 3.1400 | -20.707% | 65 | 3,198 | -98.089% |
| 2026-02-05 | 4.0000 | 4.0500 | 3.8500 | 3.9600 | +13.143% | 21 | 3,170 | -98.485% |
| 2026-02-04 | 3.0000 | 3.5000 | 3.0000 | 3.5000 | +45.833% | 20 | 3,155 | -98.286% |
| 2026-02-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +13.208% | 1 | 3,154 | -97.500% |
| 2026-02-02 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -1.395% | 1 | 3,153 | -97.170% |
| 2026-01-28 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -0.463% | 1 | 3,152 | -97.209% |
| 2026-01-22 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -11.111% | 10 | 3,152 | -97.222% |
| 2026-01-20 | 2.3500 | 2.4400 | 2.3500 | 2.4300 | +2.966% | 36 | 3,152 | -97.531% |
| 2026-01-16 | 2.3800 | 2.3800 | 2.3600 | 2.3600 | -14.493% | 9 | 3,157 | -97.458% |
| 2026-01-09 | 2.8300 | 2.8300 | 2.7500 | 2.7600 | -7.071% | 45 | 3,157 | -97.826% |
| 2026-01-07 | 2.9600 | 2.9700 | 2.9600 | 2.9700 | -7.187% | 10 | 3,133 | -97.980% |
| 2026-01-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +16.788% | 1 | 3,128 | -98.125% |
| 2026-01-05 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -5.842% | 1 | 3,128 | -97.810% |
| 2026-01-02 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -5.519% | 15 | 3,128 | -97.938% |
| 2025-12-30 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -13.239% | 1 | 3,128 | -98.052% |
| 2025-12-18 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | 0.000% | 4 | 3,128 | -98.310% |
| 2025-12-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 2 | 3,127 | -98.310% |
| 2025-12-01 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -4.000% | 11 | 3,127 | -98.333% |
| 2025-11-28 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -15.730% | 1 | 3,128 | -98.400% |
| 2025-11-25 | 4.9500 | 4.9800 | 4.4500 | 4.4500 | +11.250% | 13 | 3,128 | -98.652% |
| 2025-11-24 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | +9.589% | 9 | 3,128 | -98.500% |
| 2025-11-20 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -12.048% | 2 | 3,129 | -98.356% |
| 2025-11-19 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +36.964% | 1 | 3,127 | -98.554% |
| 2025-11-13 | 3.0000 | 3.0300 | 3.0000 | 3.0300 | +3.061% | 11 | 3,127 | -98.020% |
| 2025-11-12 | 2.9100 | 2.9400 | 2.9100 | 2.9400 | -24.422% | 16 | 3,123 | -97.959% |
| 2025-11-07 | 3.9500 | 3.9500 | 3.8900 | 3.8900 | +8.056% | 16 | 3,138 | -98.458% |
| 2025-11-06 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +15.016% | 2 | 3,148 | -98.333% |
| 2025-11-05 | 3.1100 | 3.1300 | 3.0600 | 3.1300 | -13.056% | 30 | 3,150 | -98.083% |
| 2025-10-31 | 3.6700 | 3.6700 | 3.6000 | 3.6000 | +10.092% | 2 | 3,129 | -98.333% |
| 2025-10-30 | 3.3200 | 3.3200 | 3.2700 | 3.2700 | +2.508% | 2 | 3,129 | -98.165% |
| 2025-10-29 | 3.2500 | 3.2500 | 3.1900 | 3.1900 | -4.491% | 2 | 3,129 | -98.119% |
| 2025-10-28 | 3.3900 | 3.3900 | 3.3400 | 3.3400 | -4.571% | 2 | 3,129 | -98.204% |
| 2025-10-27 | 3.4500 | 3.5000 | 3.0800 | 3.5000 | +2.941% | 23 | 3,130 | -98.286% |
| 2025-10-24 | 3.2500 | 3.4000 | 3.2300 | 3.4000 | -1.449% | 14 | 3,130 | -98.235% |
| 2025-10-23 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 10 | 3,129 | -98.261% |
| 2025-10-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -11.028% | 5 | 3,129 | -98.310% |
| 2025-10-16 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +8.719% | 1 | 3,129 | -98.496% |
| 2025-10-14 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -4.427% | 2 | 3,129 | -98.365% |
| 2025-10-13 | 3.7500 | 3.8400 | 3.7500 | 3.8400 | -2.785% | 6 | 3,129 | -98.438% |
| 2025-10-10 | 3.9100 | 3.9500 | 3.9100 | 3.9500 | +18.263% | 3 | 3,132 | -98.481% |
| 2025-10-09 | 3.2400 | 3.3400 | 3.2400 | 3.3400 | +6.369% | 12 | 3,131 | -98.204% |
| 2025-10-08 | 3.0400 | 3.1400 | 3.0400 | 3.1400 | +1.948% | 9 | 3,131 | -98.089% |
| 2025-10-07 | 3.0500 | 3.0800 | 3.0500 | 3.0800 | -3.448% | 2 | 3,137 | -98.052% |
| 2025-10-06 | 4.0000 | 4.5800 | 3.0300 | 3.1900 | -32.272% | 108 | 3,137 | -98.119% |
| 2025-10-02 | 4.9300 | 4.9300 | 4.7100 | 4.7100 | -9.423% | 2 | 3,086 | -98.726% |
| 2025-10-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -2.804% | 31 | 3,086 | -98.846% |
| 2025-09-30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.905% | 1 | 3,076 | -98.879% |
| 2025-09-29 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.778% | 34 | 3,076 | -98.857% |
| 2025-09-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +4.854% | 1 | 3,054 | -98.889% |
| 2025-09-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.830% | 5 | 3,054 | -98.835% |
| 2025-09-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 1 | 3,049 | -98.868% |
| 2025-09-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.733% | 10 | 3,050 | -98.909% |
| 2025-09-18 | 5.9000 | 5.9000 | 5.4600 | 5.4600 | +4.000% | 31 | 3,060 | -98.901% |
| 2025-09-16 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.778% | 2 | 3,035 | -98.857% |
| 2025-09-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.878% | 1 | 3,037 | -98.889% |
| 2025-09-11 | 5.6000 | 5.6000 | 5.5600 | 5.5600 | +7.752% | 63 | 3,037 | -98.921% |
| 2025-09-10 | 5.0400 | 5.1600 | 5.0400 | 5.1600 | -13.277% | 6 | 2,982 | -98.837% |
| 2025-09-08 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.833% | 1 | 2,981 | -98.992% |
| 2025-09-05 | 6.0000 | 6.1100 | 5.9400 | 6.0000 | +15.830% | 6 | 2,982 | -99.000% |
| 2025-08-29 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +1.569% | 1 | 2,979 | -98.842% |
| 2025-08-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 5 | 2,979 | -98.824% |
| 2025-08-26 | 5.1100 | 5.1100 | 5.1000 | 5.1000 | -7.273% | 3 | 2,979 | -98.824% |
| 2025-08-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 1 | 2,979 | -98.909% |
| 2025-08-19 | 5.2300 | 5.2300 | 5.2000 | 5.2000 | +20.930% | 3 | 2,980 | -98.846% |
| 2025-08-14 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +2.871% | 201 | 2,978 | -98.605% |
| 2025-08-13 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -0.948% | 4 | 2,875 | -98.565% |
| 2025-08-11 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -5.804% | 2 | 2,877 | -98.578% |
| 2025-08-08 | 4.3500 | 4.4800 | 4.3500 | 4.4800 | -4.681% | 105 | 2,875 | -98.661% |
| 2025-08-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 1 | 2,875 | -98.723% |
| 2025-08-06 | 5.2500 | 5.3100 | 5.0000 | 5.0000 | +8.696% | 7 | 2,874 | -98.800% |
| 2025-08-04 | 4.6200 | 4.6200 | 4.6000 | 4.6000 | -10.680% | 3 | 2,870 | -98.696% |
| 2025-08-01 | 5.3700 | 5.3700 | 5.0500 | 5.1500 | +11.957% | 56 | 2,869 | -98.835% |
| 2025-07-31 | 4.3200 | 4.6500 | 4.3200 | 4.6000 | +1.099% | 12 | 2,909 | -98.696% |
| 2025-07-30 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.790% | 2 | 2,910 | -98.681% |
| 2025-07-29 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -1.974% | 2 | 2,910 | -98.658% |
| 2025-07-28 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -11.628% | 5 | 2,910 | -98.684% |
| 2025-07-25 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -10.261% | 10 | 2,910 | -98.837% |
| 2025-07-23 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -5.738% | 50 | 2,910 | -98.957% |
| 2025-07-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.785% | 2 | 2,910 | -99.016% |
| 2025-07-16 | 6.4500 | 6.4500 | 6.3400 | 6.3400 | +5.667% | 601 | 2,910 | -99.054% |
| 2025-07-15 | 5.8000 | 6.0500 | 5.8000 | 6.0000 | -12.281% | 417 | 3,018 | -99.000% |
| 2025-07-14 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +1.333% | 1 | 2,824 | -99.123% |
| 2025-07-11 | 6.8800 | 6.8800 | 6.7500 | 6.7500 | -1.890% | 7 | 2,825 | -99.111% |
| 2025-07-10 | 6.9900 | 6.9900 | 6.8800 | 6.8800 | -17.605% | 9 | 2,820 | -99.128% |
| 2025-07-07 | 8.4000 | 8.4000 | 8.3400 | 8.3500 | +4.375% | 24 | 2,817 | -99.281% |
| 2025-07-03 | 8.1000 | 8.1000 | 7.9000 | 8.0000 | +1.911% | 189 | 2,796 | -99.250% |
| 2025-06-30 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -4.848% | 2 | 2,800 | -99.236% |
| 2025-06-27 | 7.9600 | 8.2500 | 7.9600 | 8.2500 | 0.000% | 49 | 2,800 | -99.273% |
| 2025-06-26 | 8.1400 | 8.2500 | 8.1000 | 8.2500 | 0.000% | 511 | 2,824 | -99.273% |
| 2025-06-25 | 8.4100 | 8.4100 | 8.2000 | 8.2500 | -5.929% | 15 | 3,333 | -99.273% |
| 2025-06-24 | 9.0000 | 9.0000 | 8.7700 | 8.7700 | -14.020% | 29 | 3,337 | -99.316% |
| 2025-06-23 | 9.8500 | 10.2000 | 9.8500 | 10.2000 | +0.691% | 2 | 3,352 | -99.412% |
| 2025-06-20 | 10.1000 | 10.1300 | 10.1000 | 10.1300 | -2.596% | 12 | 3,350 | -99.408% |
| 2025-06-18 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.515% | 1 | 3,357 | -99.423% |
| 2025-06-17 | 10.3000 | 10.7200 | 10.2000 | 10.5600 | +0.667% | 21 | 3,357 | -99.432% |
| 2025-06-16 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -8.941% | 1 | 3,358 | -99.428% |
| 2025-06-12 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +0.436% | 1 | 3,358 | -99.479% |
| 2025-06-11 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +1.775% | 1 | 3,357 | -99.477% |
| 2025-06-10 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -2.000% | 1 | 3,357 | -99.468% |
| 2025-06-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -6.199% | 6 | 3,357 | -99.478% |
| 2025-06-04 | 12.3700 | 12.3700 | 12.2600 | 12.2600 | -7.820% | 2 | 3,363 | -99.511% |
| 2025-05-28 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -6.007% | 1 | 3,363 | -99.549% |
| 2025-05-22 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +2.314% | 1 | 3,362 | -99.576% |
| 2025-05-21 | 13.0000 | 13.8300 | 13.0000 | 13.8300 | +2.444% | 7 | 3,363 | -99.566% |
| 2025-05-20 | 13.4500 | 13.5000 | 13.4500 | 13.5000 | +5.882% | 10 | 3,366 | -99.556% |
| 2025-05-16 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -1.163% | 2 | 3,371 | -99.529% |
| 2025-05-15 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.176% | 1 | 3,370 | -99.535% |
| 2025-05-14 | 11.7300 | 12.8000 | 11.7300 | 12.7500 | -4.494% | 843 | 3,371 | -99.529% |
| 2025-05-13 | 13.5700 | 13.5700 | 13.3500 | 13.3500 | -7.867% | 10 | 3,644 | -99.551% |
| 2025-05-12 | 14.3000 | 14.4900 | 14.1200 | 14.4900 | -12.921% | 27 | 3,650 | -99.586% |
| 2025-05-08 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | -7.039% | 1 | 3,658 | -99.639% |
| 2025-05-07 | 16.9000 | 18.2100 | 16.9000 | 17.9000 | -2.079% | 4 | 3,657 | -99.665% |
| 2025-05-06 | 18.2500 | 18.3800 | 18.2500 | 18.2800 | +2.986% | 7 | 3,661 | -99.672% |
| 2025-05-05 | 18.1000 | 18.1000 | 17.7500 | 17.7500 | -2.473% | 11 | 3,660 | -99.662% |
| 2025-05-02 | 18.4100 | 18.4100 | 18.2000 | 18.2000 | -3.191% | 4 | 3,655 | -99.670% |
| 2025-05-01 | 18.3700 | 18.8000 | 18.3000 | 18.8000 | -1.981% | 127 | 3,654 | -99.681% |
| 2025-04-29 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | -1.641% | 2 | 3,656 | -99.687% |
| 2025-04-25 | 19.3000 | 19.5500 | 19.3000 | 19.5000 | -4.645% | 534 | 3,658 | -99.692% |
| 2025-04-24 | 21.2500 | 21.2500 | 20.4500 | 20.4500 | -4.928% | 5 | 3,658 | -99.707% |
| 2025-04-23 | 21.3800 | 21.5100 | 21.3800 | 21.5100 | -10.038% | 6 | 3,655 | -99.721% |
| 2025-04-22 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | -3.002% | 1 | 3,661 | -99.749% |
| 2025-04-21 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | +3.659% | 3 | 3,660 | -99.757% |
| 2025-04-16 | 23.7800 | 23.7800 | 23.7800 | 23.7800 | +17.548% | 25 | 3,663 | -99.748% |
| 2025-04-15 | 20.4200 | 20.4300 | 20.2300 | 20.2300 | -4.305% | 14 | 3,663 | -99.703% |
| 2025-04-14 | 21.0700 | 21.1400 | 21.0700 | 21.1400 | -6.708% | 3 | 3,663 | -99.716% |
| 2025-04-11 | 23.6500 | 23.6500 | 22.6600 | 22.6600 | -5.936% | 8 | 3,660 | -99.735% |
| 2025-04-10 | 24.6400 | 24.6400 | 24.0900 | 24.0900 | +16.828% | 4 | 3,664 | -99.751% |
| 2025-04-09 | 27.4000 | 27.6500 | 20.6200 | 20.6200 | -22.627% | 108 | 3,662 | -99.709% |
| 2025-04-08 | 26.5000 | 26.6500 | 26.5000 | 26.6500 | +4.921% | 10 | 3,663 | -99.775% |
| 2025-04-07 | 27.8000 | 28.7100 | 25.0800 | 25.4000 | +7.038% | 158 | 3,663 | -99.764% |
| 2025-04-04 | 23.1000 | 25.2500 | 23.1000 | 23.7300 | +16.954% | 1,558 | 3,656 | -99.747% |
| 2025-04-03 | 19.5800 | 20.2900 | 19.5700 | 20.2900 | +21.862% | 4 | 3,664 | -99.704% |
| 2025-04-02 | 16.3000 | 16.6500 | 16.3000 | 16.6500 | -2.059% | 16 | 3,660 | -99.640% |
| 2025-03-31 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.190% | 1 | 3,660 | -99.647% |
| 2025-03-28 | 15.8500 | 16.8000 | 15.8500 | 16.8000 | +6.329% | 52 | 3,659 | -99.643% |
| 2025-03-27 | 15.5500 | 15.8000 | 15.5500 | 15.8000 | +5.686% | 116 | 3,680 | -99.620% |
| 2025-03-26 | 14.6000 | 14.9500 | 14.6000 | 14.9500 | +10.414% | 21 | 3,680 | -99.599% |
| 2025-03-25 | 13.6600 | 13.6600 | 13.5400 | 13.5400 | +0.296% | 6 | 3,701 | -99.557% |
| 2025-03-24 | 14.3000 | 14.3000 | 13.3500 | 13.5000 | -15.094% | 29 | 3,707 | -99.556% |
| 2025-03-17 | 16.2000 | 16.2000 | 15.9000 | 15.9000 | -10.169% | 14 | 3,724 | -99.623% |
| 2025-03-14 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -7.330% | 2 | 3,738 | -99.661% |
| 2025-03-13 | 18.1500 | 19.1000 | 18.1500 | 19.1000 | +6.883% | 2 | 3,738 | -99.686% |
| 2025-03-12 | 18.0900 | 18.0900 | 17.8700 | 17.8700 | -7.169% | 8 | 3,738 | -99.664% |
| 2025-03-11 | 19.3500 | 20.1900 | 18.8800 | 19.2500 | -0.259% | 508 | 3,737 | -99.688% |
| 2025-03-10 | 18.6300 | 19.5000 | 18.5500 | 19.3000 | +5.522% | 319 | 3,234 | -99.689% |
| 2025-03-07 | 18.0500 | 18.2900 | 18.0500 | 18.2900 | -2.088% | 6 | 2,935 | -99.672% |
| 2025-03-06 | 18.6300 | 18.6800 | 18.6300 | 18.6800 | +2.637% | 5 | 2,938 | -99.679% |
| 2025-03-05 | 18.1000 | 18.2000 | 18.1000 | 18.2000 | -0.817% | 36 | 2,933 | -99.670% |
| 2025-03-04 | 18.6100 | 19.2900 | 18.3500 | 18.3500 | -3.421% | 16 | 2,933 | -99.673% |
| 2025-03-03 | 19.0000 | 19.0800 | 19.0000 | 19.0000 | +3.825% | 32 | 2,920 | -99.684% |
| 2025-02-28 | 17.9300 | 18.3000 | 17.7000 | 18.3000 | +2.578% | 8 | 2,889 | -99.672% |
| 2025-02-27 | 16.8000 | 17.9500 | 16.8000 | 17.8400 | +12.555% | 25 | 2,890 | -99.664% |
| 2025-02-26 | 16.2500 | 16.2500 | 15.8500 | 15.8500 | -2.701% | 21 | 2,866 | -99.621% |
| 2025-02-25 | 15.3300 | 16.2900 | 15.3300 | 16.2900 | +11.575% | 118 | 2,847 | -99.632% |
| 2025-02-24 | 14.4400 | 14.9500 | 14.4400 | 14.6000 | +1.038% | 7 | 2,730 | -99.589% |
| 2025-02-21 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +6.642% | 4 | 2,724 | -99.585% |
| 2025-02-20 | 13.5200 | 13.5800 | 13.5200 | 13.5500 | +2.729% | 5 | 2,722 | -99.557% |
| 2025-02-19 | 13.4000 | 13.4000 | 13.1900 | 13.1900 | -1.933% | 3 | 2,719 | -99.545% |
| 2025-02-18 | 13.6100 | 13.6100 | 13.4500 | 13.4500 | -4.610% | 5 | 2,721 | -99.554% |
| 2025-02-14 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +1.585% | 6 | 2,716 | -99.574% |
| 2025-02-11 | 14.2500 | 14.2500 | 13.8800 | 13.8800 | -3.678% | 2 | 2,716 | -99.568% |
| 2025-02-10 | 14.6500 | 14.6500 | 14.4100 | 14.4100 | -5.694% | 21 | 2,718 | -99.584% |
| 2025-02-07 | 14.7500 | 15.2800 | 14.7500 | 15.2800 | +4.873% | 856 | 2,738 | -99.607% |
| 2025-02-06 | 14.4700 | 14.5700 | 14.3000 | 14.5700 | +3.333% | 10 | 2,312 | -99.588% |
| 2025-02-05 | 15.0200 | 15.3200 | 14.1000 | 14.1000 | +9.302% | 47 | 2,302 | -99.574% |
| 2025-02-04 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -7.593% | 1 | 2,291 | -99.535% |
| 2025-02-03 | 14.1500 | 14.1500 | 13.9400 | 13.9600 | +3.407% | 30 | 2,291 | -99.570% |
| 2025-01-31 | 12.9200 | 13.5000 | 12.9200 | 13.5000 | +5.058% | 22 | 2,261 | -99.556% |
| 2025-01-30 | 12.8500 | 12.8500 | 12.7500 | 12.8500 | -2.281% | 10 | 2,261 | -99.533% |
| 2025-01-29 | 13.2500 | 13.2500 | 13.1500 | 13.1500 | -5.735% | 16 | 2,261 | -99.544% |
| 2025-01-28 | 13.7000 | 13.9500 | 13.7000 | 13.9500 | +1.974% | 200 | 2,246 | -99.570% |
| 2025-01-27 | 13.8000 | 13.8000 | 13.6800 | 13.6800 | +15.932% | 601 | 2,142 | -99.561% |
| 2025-01-24 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +2.165% | 2 | 1,543 | -99.492% |
| 2025-01-22 | 11.3500 | 11.5500 | 11.3500 | 11.5500 | -0.517% | 32 | 1,542 | -99.481% |
| 2025-01-21 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -9.650% | 1 | 1,512 | -99.483% |
| 2025-01-16 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -7.885% | 10 | 1,512 | -99.533% |
| 2025-01-14 | 14.1100 | 14.1100 | 13.9500 | 13.9500 | +0.722% | 101 | 1,502 | -99.570% |
| 2025-01-13 | 14.0000 | 14.1000 | 13.8500 | 13.8500 | -1.423% | 303 | 1,401 | -99.567% |
| 2025-01-10 | 13.9700 | 14.0500 | 13.9700 | 14.0500 | +11.067% | 4 | 1,101 | -99.573% |
| 2025-01-08 | 12.7000 | 12.8000 | 12.5000 | 12.6500 | +12.145% | 8 | 1,096 | -99.526% |
| 2025-01-07 | 11.3000 | 11.3000 | 11.2300 | 11.2800 | -3.176% | 5 | 1,096 | -99.468% |
| 2025-01-06 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -5.668% | 1 | 1,090 | -99.485% |
| 2025-01-03 | 12.4500 | 12.4500 | 12.3000 | 12.3500 | -3.137% | 8 | 1,090 | -99.514% |
| 2025-01-02 | 12.6000 | 12.7500 | 12.6000 | 12.7500 | -2.299% | 2 | 1,090 | -99.529% |
| 2024-12-31 | 12.7500 | 13.0500 | 12.7000 | 13.0500 | +6.531% | 43 | 1,063 | -99.540% |
| 2024-12-26 | 12.2500 | 12.2500 | 12.2200 | 12.2500 | -3.543% | 7 | 1,063 | -99.510% |
| 2024-12-24 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -1.013% | 1 | 1,057 | -99.528% |
| 2024-12-23 | 12.7000 | 12.8300 | 12.7000 | 12.8300 | -8.029% | 101 | 1,057 | -99.532% |
| 2024-12-20 | 14.6000 | 14.6000 | 13.7500 | 13.9500 | -0.994% | 28 | 956 | -99.570% |
| 2024-12-19 | 13.7900 | 14.0900 | 13.7900 | 14.0900 | +10.078% | 16 | 943 | -99.574% |
| 2024-12-17 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +4.746% | 15 | 928 | -99.531% |
| 2024-12-13 | 11.8000 | 12.3500 | 11.8000 | 12.2200 | +12.110% | 76 | 913 | -99.509% |
| 2024-12-12 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -2.242% | 1 | 895 | -99.450% |
| 2024-12-11 | 11.4300 | 11.4300 | 11.0800 | 11.1500 | -1.675% | 3 | 895 | -99.462% |
| 2024-12-10 | 11.1300 | 11.3400 | 11.1300 | 11.3400 | +23.934% | 3 | 893 | -99.471% |
| 2024-12-06 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.543% | 2 | 890 | -99.344% |
| 2024-12-02 | 9.5000 | 9.5000 | 9.2000 | 9.2000 | -4.167% | 4 | 889 | -99.348% |
| 2024-11-29 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.573% | 4 | 888 | -99.375% |
| 2024-11-27 | 10.4000 | 10.4000 | 10.0600 | 10.0600 | +6.455% | 2 | 884 | -99.404% |
| 2024-11-26 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -4.545% | 1 | 884 | -99.365% |
| 2024-11-21 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.941% | 1 | 883 | -99.394% |
| 2024-11-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +7.368% | 20 | 882 | -99.412% |
| 2024-11-19 | 9.7700 | 9.7700 | 9.5000 | 9.5000 | -9.091% | 305 | 862 | -99.368% |
| 2024-11-15 | 9.9700 | 10.4500 | 9.9700 | 10.4500 | +18.750% | 4 | 557 | -99.426% |
| 2024-11-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.684% | 1 | 556 | -99.318% |
| 2024-11-08 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -0.233% | 20 | 555 | -99.300% |
| 2024-11-07 | 8.6000 | 8.6100 | 8.5900 | 8.5900 | -14.782% | 15 | 545 | -99.302% |
| 2024-11-04 | 10.0500 | 10.0800 | 10.0500 | 10.0800 | +0.699% | 14 | 558 | -99.405% |
| 2024-11-01 | 10.2000 | 10.2000 | 10.0100 | 10.0100 | +1.624% | 4 | 545 | -99.401% |
| 2024-10-31 | 9.5000 | 9.8500 | 9.5000 | 9.8500 | +9.444% | 7 | 544 | -99.391% |
| 2024-10-30 | 8.8900 | 9.0000 | 8.8900 | 9.0000 | +18.421% | 6 | 537 | -99.333% |
| 2024-10-29 | 7.8500 | 7.8500 | 7.6000 | 7.6000 | -16.940% | 8 | 537 | -99.211% |
| 2024-10-17 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +8.929% | 500 | 535 | -99.344% |
| 2024-10-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -4.545% | 3 | 35 | -99.286% |
| 2024-10-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -7.660% | 1 | 32 | -99.318% |
| 2024-09-24 | 9.3000 | 9.5300 | 9.3000 | 9.5300 | -14.144% | 30 | 31 | -99.370% |
| 2024-09-18 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 1 | 1 | -99.459% |