Dark

AMD20270115P95
AMD Jan 15 2027 95.00 Put (AMD270115P00095000)
option OPRA

EOD

Sep 3, 2026

0.0900-18.182%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1400	0.1400	0.0900	0.0900	-18.182%	2	3,336	0.000%
2026-09-02	0.1400	0.1400	0.1100	0.1100	+10.000%	2	3,336	-18.182%
2026-09-01	0.1100	0.1500	0.1000	0.1000	-16.667%	25	3,336	-10.000%
2026-08-31	0.1500	0.1500	0.1200	0.1200	+200.000%	2	3,329	-25.000%
2026-08-28	0.1000	0.1300	0.0400	0.0400	-71.429%	5	3,328	+125.000%
2026-08-27	0.1800	0.1800	0.1400	0.1400	+7.692%	2	3,329	-35.714%
2026-08-25	0.1400	0.1900	0.1200	0.1300	-51.852%	31	3,328	-30.769%
2026-08-21	0.2700	0.2700	0.2700	0.2700	+3.846%	2	3,306	-66.667%
2026-08-20	0.2600	0.2600	0.2600	0.2600	-7.143%	1	3,305	-65.385%
2026-08-19	0.2700	0.2800	0.2700	0.2800	+33.333%	3	3,304	-67.857%
2026-08-17	0.2900	0.2900	0.2000	0.2100	-22.222%	4	3,303	-57.143%
2026-08-14	0.2700	0.2700	0.2700	0.2700	-10.000%	1	3,301	-66.667%
2026-08-12	0.3000	0.3000	0.3000	0.3000	+50.000%	1	3,302	-70.000%
2026-08-11	0.2300	0.2300	0.2000	0.2000	-33.333%	2	3,302	-55.000%
2026-08-05	0.3900	0.3900	0.3000	0.3000	-11.765%	3	3,302	-70.000%
2026-08-04	0.3400	0.3400	0.3400	0.3400	-43.333%	1	3,303	-73.529%
2026-07-30	0.6100	0.6100	0.5900	0.6000	+11.111%	18	3,302	-85.000%
2026-07-29	0.5400	0.5400	0.5400	0.5400	0.000%	1	3,314	-83.333%
2026-07-28	0.5200	0.5400	0.5200	0.5400	-15.625%	18	3,314	-83.333%
2026-07-22	0.5300	0.6500	0.5300	0.6400	+12.281%	29	3,296	-85.938%
2026-07-21	0.6000	0.6500	0.5700	0.5700	-1.724%	59	3,307	-84.211%
2026-07-20	0.5800	0.6300	0.5800	0.5800	-10.769%	29	3,305	-84.483%
2026-07-15	0.6500	0.6500	0.6500	0.6500	-4.412%	25	3,287	-86.154%
2026-07-14	0.6800	0.6800	0.6800	0.6800	+17.241%	1	3,262	-86.765%
2026-07-10	0.7400	0.7700	0.5800	0.5800	-22.667%	267	3,261	-84.483%
2026-07-08	0.7600	0.8200	0.7500	0.7500	+4.167%	10	3,301	-88.000%
2026-07-02	0.7200	0.7200	0.7200	0.7200	+2.857%	2	3,304	-87.500%
2026-06-30	0.6900	0.7000	0.6900	0.7000	-19.540%	3	3,304	-87.143%
2026-06-23	0.8700	0.9400	0.8500	0.8700	+1.163%	92	3,302	-89.655%
2026-06-22	0.8400	0.8700	0.7800	0.8600	+10.256%	78	3,324	-89.535%
2026-06-15	0.7800	0.7800	0.7800	0.7800	-26.415%	8	3,310	-88.462%
2026-06-10	1.0600	1.0600	1.0600	1.0600	+11.579%	1	3,317	-91.509%
2026-06-09	0.9500	0.9500	0.9500	0.9500	+2.151%	2	3,316	-90.526%
2026-06-05	0.9300	0.9300	0.9300	0.9300	+16.250%	1	3,316	-90.323%
2026-06-03	0.8000	0.8000	0.8000	0.8000	-13.978%	2	3,315	-88.750%
2026-05-26	0.9100	0.9300	0.9100	0.9300	+14.815%	45	3,313	-90.323%
2026-05-22	0.8100	0.8100	0.8100	0.8100	-4.706%	1	3,358	-88.889%
2026-05-20	1.4100	1.4100	0.8200	0.8500	+6.250%	73	3,358	-89.412%
2026-05-18	0.8000	0.8000	0.8000	0.8000	+2.564%	10	3,394	-88.750%
2026-05-13	0.7800	0.7800	0.7800	0.7800	-10.345%	30	3,394	-88.462%
2026-05-11	0.8600	0.8700	0.8600	0.8700	-4.396%	2	3,369	-89.655%
2026-05-05	0.9100	0.9100	0.9100	0.9100	+2.247%	9	3,368	-90.110%
2026-04-28	0.8500	0.9800	0.8500	0.8900	-7.292%	4	3,364	-89.888%
2026-04-27	0.9600	0.9600	0.9600	0.9600	-1.031%	1	3,364	-90.625%
2026-04-24	1.1200	1.1200	0.9700	0.9700	-25.954%	43	3,364	-90.722%
2026-04-22	1.2000	1.3600	1.2000	1.3100	-8.392%	86	3,356	-93.130%
2026-04-21	1.4200	1.4300	1.4200	1.4300	+4.380%	2	3,375	-93.706%
2026-04-17	1.3700	1.3700	1.3700	1.3700	-3.521%	25	3,375	-93.431%
2026-04-16	1.4200	1.4200	1.4200	1.4200	-25.263%	10	3,388	-93.662%
2026-04-10	1.9000	1.9000	1.9000	1.9000	-11.215%	25	3,378	-95.263%
2026-04-09	2.1400	2.1400	2.1400	2.1400	-4.889%	10	3,378	-95.794%
2026-04-08	2.2500	2.3000	2.2500	2.2500	-15.730%	46	3,368	-96.000%
2026-04-06	2.6400	2.6700	2.6400	2.6700	-9.492%	26	3,368	-96.629%
2026-04-02	2.9500	2.9500	2.9500	2.9500	+1.375%	1	3,363	-96.949%
2026-04-01	2.9800	2.9800	2.9100	2.9100	-24.416%	56	3,363	-96.907%
2026-03-30	3.8500	3.8500	3.8500	3.8500	+40.000%	11	3,321	-97.662%
2026-03-25	2.7500	2.7500	2.7500	2.7500	-14.063%	1	3,310	-96.727%
2026-03-24	3.2000	3.2000	3.2000	3.2000	+7.023%	3	3,311	-97.188%
2026-03-23	2.9900	2.9900	2.9900	2.9900	-6.563%	5	3,314	-96.990%
2026-03-20	3.2200	3.2200	3.2000	3.2000	-8.571%	23	3,319	-97.188%
2026-03-12	3.5000	3.5000	3.5000	3.5000	-3.047%	17	3,298	-97.429%
2026-03-09	3.6100	3.6100	3.6100	3.6100	-1.096%	3	3,281	-97.507%
2026-03-06	3.3000	3.6500	3.3000	3.6500	+15.873%	20	3,278	-97.534%
2026-03-05	3.1500	3.1500	3.1500	3.1500	-13.223%	21	3,262	-97.143%
2026-03-02	3.6300	3.6300	3.6300	3.6300	+10.000%	1	3,241	-97.521%
2026-02-27	3.3000	3.3000	3.3000	3.3000	+4.762%	16	3,241	-97.273%
2026-02-26	3.1800	3.2500	3.1500	3.1500	+6.780%	18	3,225	-97.143%
2026-02-25	2.9500	2.9500	2.9500	2.9500	-0.673%	1	3,219	-96.949%
2026-02-24	3.1000	3.1000	2.9700	2.9700	-12.647%	20	3,219	-96.970%
2026-02-23	3.4000	3.4000	3.4000	3.4000	+4.615%	4	3,220	-97.353%
2026-02-20	3.0700	3.3000	3.0400	3.2500	-4.412%	34	3,216	-97.231%
2026-02-17	3.4000	3.4000	3.4000	3.4000	+6.250%	1	3,217	-97.353%
2026-02-13	3.4000	3.4000	3.2000	3.2000	-4.478%	20	3,197	-97.188%
2026-02-12	3.3500	3.3500	3.3500	3.3500	+15.917%	1	3,197	-97.313%
2026-02-10	2.8900	2.8900	2.8900	2.8900	-1.027%	1	3,197	-96.886%
2026-02-09	3.0500	3.0500	2.8700	2.9200	-7.006%	3	3,197	-96.918%
2026-02-06	3.2500	3.2500	3.1400	3.1400	-20.707%	65	3,198	-97.134%
2026-02-05	4.0000	4.0500	3.8500	3.9600	+13.143%	21	3,170	-97.727%
2026-02-04	3.0000	3.5000	3.0000	3.5000	+45.833%	20	3,155	-97.429%
2026-02-03	2.4000	2.4000	2.4000	2.4000	+13.208%	1	3,154	-96.250%
2026-02-02	2.1200	2.1200	2.1200	2.1200	-1.395%	1	3,153	-95.755%
2026-01-28	2.1500	2.1500	2.1500	2.1500	-0.463%	1	3,152	-95.814%
2026-01-22	2.1600	2.1600	2.1600	2.1600	-11.111%	10	3,152	-95.833%
2026-01-20	2.3500	2.4400	2.3500	2.4300	+2.966%	36	3,152	-96.296%
2026-01-16	2.3800	2.3800	2.3600	2.3600	-14.493%	9	3,157	-96.186%
2026-01-09	2.8300	2.8300	2.7500	2.7600	-7.071%	45	3,157	-96.739%
2026-01-07	2.9600	2.9700	2.9600	2.9700	-7.188%	10	3,133	-96.970%
2026-01-06	3.2000	3.2000	3.2000	3.2000	+16.788%	1	3,128	-97.188%
2026-01-05	2.7400	2.7400	2.7400	2.7400	-5.842%	1	3,128	-96.715%
2026-01-02	2.9100	2.9100	2.9100	2.9100	-5.519%	15	3,128	-96.907%
2025-12-30	3.0800	3.0800	3.0800	3.0800	-13.239%	1	3,128	-97.078%
2025-12-18	3.5000	3.5500	3.5000	3.5500	0.000%	4	3,128	-97.465%
2025-12-15	3.5500	3.5500	3.5500	3.5500	-1.389%	2	3,127	-97.465%
2025-12-01	3.7500	3.7500	3.6000	3.6000	-4.000%	11	3,127	-97.500%
2025-11-28	3.7500	3.7500	3.7500	3.7500	-15.730%	1	3,128	-97.600%
2025-11-25	4.9500	4.9800	4.4500	4.4500	+11.250%	13	3,128	-97.978%
2025-11-24	4.1500	4.1500	4.0000	4.0000	+9.589%	9	3,128	-97.750%
2025-11-20	3.6500	3.6500	3.6500	3.6500	-12.048%	2	3,129	-97.534%
2025-11-19	4.1500	4.1500	4.1500	4.1500	+36.964%	1	3,127	-97.831%
2025-11-13	3.0000	3.0300	3.0000	3.0300	+3.061%	11	3,127	-97.030%
2025-11-12	2.9100	2.9400	2.9100	2.9400	-24.422%	16	3,123	-96.939%
2025-11-07	3.9500	3.9500	3.8900	3.8900	+8.056%	16	3,138	-97.686%
2025-11-06	3.5500	3.6000	3.5500	3.6000	+15.016%	2	3,148	-97.500%
2025-11-05	3.1100	3.1300	3.0600	3.1300	-13.056%	30	3,150	-97.125%
2025-10-31	3.6700	3.6700	3.6000	3.6000	+10.092%	2	3,129	-97.500%
2025-10-30	3.3200	3.3200	3.2700	3.2700	+2.508%	2	3,129	-97.248%
2025-10-29	3.2500	3.2500	3.1900	3.1900	-4.491%	2	3,129	-97.179%
2025-10-28	3.3900	3.3900	3.3400	3.3400	-4.571%	2	3,129	-97.305%
2025-10-27	3.4500	3.5000	3.0800	3.5000	+2.941%	23	3,130	-97.429%
2025-10-24	3.2500	3.4000	3.2300	3.4000	-1.449%	14	3,130	-97.353%
2025-10-23	3.4500	3.4500	3.4500	3.4500	-2.817%	10	3,129	-97.391%
2025-10-22	3.5500	3.5500	3.5500	3.5500	-11.028%	5	3,129	-97.465%
2025-10-16	3.9900	3.9900	3.9900	3.9900	+8.719%	1	3,129	-97.744%
2025-10-14	3.6700	3.6700	3.6700	3.6700	-4.427%	2	3,129	-97.548%
2025-10-13	3.7500	3.8400	3.7500	3.8400	-2.785%	6	3,129	-97.656%
2025-10-10	3.9100	3.9500	3.9100	3.9500	+18.263%	3	3,132	-97.722%
2025-10-09	3.2400	3.3400	3.2400	3.3400	+6.369%	12	3,131	-97.305%
2025-10-08	3.0400	3.1400	3.0400	3.1400	+1.948%	9	3,131	-97.134%
2025-10-07	3.0500	3.0800	3.0500	3.0800	-3.448%	2	3,137	-97.078%
2025-10-06	4.0000	4.5800	3.0300	3.1900	-32.272%	108	3,137	-97.179%
2025-10-02	4.9300	4.9300	4.7100	4.7100	-9.423%	2	3,086	-98.089%
2025-10-01	5.2000	5.2000	5.2000	5.2000	-2.804%	31	3,086	-98.269%
2025-09-30	5.3500	5.3500	5.3500	5.3500	+1.905%	1	3,076	-98.318%
2025-09-29	5.2500	5.2500	5.2500	5.2500	-2.778%	34	3,076	-98.286%
2025-09-25	5.4000	5.4000	5.4000	5.4000	+4.854%	1	3,054	-98.333%
2025-09-23	5.1500	5.1500	5.1500	5.1500	-2.830%	5	3,054	-98.252%
2025-09-22	5.3000	5.3000	5.3000	5.3000	-3.636%	1	3,049	-98.302%
2025-09-19	5.5000	5.5000	5.5000	5.5000	+0.733%	10	3,050	-98.364%
2025-09-18	5.9000	5.9000	5.4600	5.4600	+4.000%	31	3,060	-98.352%
2025-09-16	5.2500	5.2500	5.2500	5.2500	-2.778%	2	3,035	-98.286%
2025-09-15	5.4000	5.4000	5.4000	5.4000	-2.878%	1	3,037	-98.333%
2025-09-11	5.6000	5.6000	5.5600	5.5600	+7.752%	63	3,037	-98.381%
2025-09-10	5.0400	5.1600	5.0400	5.1600	-13.277%	6	2,982	-98.256%
2025-09-08	5.9500	5.9500	5.9500	5.9500	-0.833%	1	2,981	-98.487%
2025-09-05	6.0000	6.1100	5.9400	6.0000	+15.830%	6	2,982	-98.500%
2025-08-29	5.1800	5.1800	5.1800	5.1800	+1.569%	1	2,979	-98.263%
2025-08-27	5.1000	5.1000	5.1000	5.1000	0.000%	5	2,979	-98.235%
2025-08-26	5.1100	5.1100	5.1000	5.1000	-7.273%	3	2,979	-98.235%
2025-08-22	5.5000	5.5000	5.5000	5.5000	+5.769%	1	2,979	-98.364%
2025-08-19	5.2300	5.2300	5.2000	5.2000	+20.930%	3	2,980	-98.269%
2025-08-14	4.2000	4.3000	4.2000	4.3000	+2.871%	201	2,978	-97.907%
2025-08-13	4.1800	4.1800	4.1800	4.1800	-0.948%	4	2,875	-97.847%
2025-08-11	4.2200	4.2200	4.2200	4.2200	-5.804%	2	2,877	-97.867%
2025-08-08	4.3500	4.4800	4.3500	4.4800	-4.681%	105	2,875	-97.991%
2025-08-07	4.7000	4.7000	4.7000	4.7000	-6.000%	1	2,875	-98.085%
2025-08-06	5.2500	5.3100	5.0000	5.0000	+8.696%	7	2,874	-98.200%
2025-08-04	4.6200	4.6200	4.6000	4.6000	-10.680%	3	2,870	-98.043%
2025-08-01	5.3700	5.3700	5.0500	5.1500	+11.957%	56	2,869	-98.252%
2025-07-31	4.3200	4.6500	4.3200	4.6000	+1.099%	12	2,909	-98.043%
2025-07-30	4.5500	4.5500	4.5500	4.5500	+1.790%	2	2,910	-98.022%
2025-07-29	4.4700	4.4700	4.4700	4.4700	-1.974%	2	2,910	-97.987%
2025-07-28	4.5600	4.5600	4.5600	4.5600	-11.628%	5	2,910	-98.026%
2025-07-25	5.1600	5.1600	5.1600	5.1600	-10.261%	10	2,910	-98.256%
2025-07-23	5.7500	5.7500	5.7500	5.7500	-5.738%	50	2,910	-98.435%
2025-07-18	6.1000	6.1000	6.1000	6.1000	-3.785%	2	2,910	-98.525%
2025-07-16	6.4500	6.4500	6.3400	6.3400	+5.667%	601	2,910	-98.580%
2025-07-15	5.8000	6.0500	5.8000	6.0000	-12.281%	417	3,018	-98.500%
2025-07-14	6.8400	6.8400	6.8400	6.8400	+1.333%	1	2,824	-98.684%
2025-07-11	6.8800	6.8800	6.7500	6.7500	-1.890%	7	2,825	-98.667%
2025-07-10	6.9900	6.9900	6.8800	6.8800	-17.605%	9	2,820	-98.692%
2025-07-07	8.4000	8.4000	8.3400	8.3500	+4.375%	24	2,817	-98.922%
2025-07-03	8.1000	8.1000	7.9000	8.0000	+1.911%	189	2,796	-98.875%
2025-06-30	7.8500	7.8500	7.8500	7.8500	-4.848%	2	2,800	-98.854%
2025-06-27	7.9600	8.2500	7.9600	8.2500	0.000%	49	2,800	-98.909%
2025-06-26	8.1400	8.2500	8.1000	8.2500	0.000%	511	2,824	-98.909%
2025-06-25	8.4100	8.4100	8.2000	8.2500	-5.929%	15	3,333	-98.909%
2025-06-24	9.0000	9.0000	8.7700	8.7700	-14.020%	29	3,337	-98.974%
2025-06-23	9.8500	10.2000	9.8500	10.2000	+0.691%	2	3,352	-99.118%
2025-06-20	10.1000	10.1300	10.1000	10.1300	-2.596%	12	3,350	-99.112%
2025-06-18	10.4000	10.4000	10.4000	10.4000	-1.515%	1	3,357	-99.135%
2025-06-17	10.3000	10.7200	10.2000	10.5600	+0.667%	21	3,357	-99.148%
2025-06-16	10.4900	10.4900	10.4900	10.4900	-8.941%	1	3,358	-99.142%
2025-06-12	11.5200	11.5200	11.5200	11.5200	+0.436%	1	3,358	-99.219%
2025-06-11	11.4700	11.4700	11.4700	11.4700	+1.775%	1	3,357	-99.215%
2025-06-10	11.2700	11.2700	11.2700	11.2700	-2.000%	1	3,357	-99.201%
2025-06-09	11.5000	11.5000	11.5000	11.5000	-6.199%	6	3,357	-99.217%
2025-06-04	12.3700	12.3700	12.2600	12.2600	-7.820%	2	3,363	-99.266%
2025-05-28	13.3000	13.3000	13.3000	13.3000	-6.007%	1	3,363	-99.323%
2025-05-22	14.1500	14.1500	14.1500	14.1500	+2.314%	1	3,362	-99.364%
2025-05-21	13.0000	13.8300	13.0000	13.8300	+2.444%	7	3,363	-99.349%
2025-05-20	13.4500	13.5000	13.4500	13.5000	+5.882%	10	3,366	-99.333%
2025-05-16	12.7500	12.7500	12.7500	12.7500	-1.163%	2	3,371	-99.294%
2025-05-15	12.9000	12.9000	12.9000	12.9000	+1.176%	1	3,370	-99.302%
2025-05-14	11.7300	12.8000	11.7300	12.7500	-4.494%	843	3,371	-99.294%
2025-05-13	13.5700	13.5700	13.3500	13.3500	-7.867%	10	3,644	-99.326%
2025-05-12	14.3000	14.4900	14.1200	14.4900	-12.921%	27	3,650	-99.379%
2025-05-08	16.6400	16.6400	16.6400	16.6400	-7.039%	1	3,658	-99.459%
2025-05-07	16.9000	18.2100	16.9000	17.9000	-2.079%	4	3,657	-99.497%
2025-05-06	18.2500	18.3800	18.2500	18.2800	+2.986%	7	3,661	-99.508%
2025-05-05	18.1000	18.1000	17.7500	17.7500	-2.473%	11	3,660	-99.493%
2025-05-02	18.4100	18.4100	18.2000	18.2000	-3.191%	4	3,655	-99.505%
2025-05-01	18.3700	18.8000	18.3000	18.8000	-1.981%	127	3,654	-99.521%
2025-04-29	19.1800	19.1800	19.1800	19.1800	-1.641%	2	3,656	-99.531%
2025-04-25	19.3000	19.5500	19.3000	19.5000	-4.645%	534	3,658	-99.538%
2025-04-24	21.2500	21.2500	20.4500	20.4500	-4.928%	5	3,658	-99.560%
2025-04-23	21.3800	21.5100	21.3800	21.5100	-10.038%	6	3,655	-99.582%
2025-04-22	23.9100	23.9100	23.9100	23.9100	-3.002%	1	3,661	-99.624%
2025-04-21	24.6500	24.6500	24.6500	24.6500	+3.659%	3	3,660	-99.635%
2025-04-16	23.7800	23.7800	23.7800	23.7800	+17.548%	25	3,663	-99.622%
2025-04-15	20.4200	20.4300	20.2300	20.2300	-4.305%	14	3,663	-99.555%
2025-04-14	21.0700	21.1400	21.0700	21.1400	-6.708%	3	3,663	-99.574%
2025-04-11	23.6500	23.6500	22.6600	22.6600	-5.936%	8	3,660	-99.603%
2025-04-10	24.6400	24.6400	24.0900	24.0900	+16.828%	4	3,664	-99.626%
2025-04-09	27.4000	27.6500	20.6200	20.6200	-22.627%	108	3,662	-99.564%
2025-04-08	26.5000	26.6500	26.5000	26.6500	+4.921%	10	3,663	-99.662%
2025-04-07	27.8000	28.7100	25.0800	25.4000	+7.038%	158	3,663	-99.646%
2025-04-04	23.1000	25.2500	23.1000	23.7300	+16.954%	1,558	3,656	-99.621%
2025-04-03	19.5800	20.2900	19.5700	20.2900	+21.862%	4	3,664	-99.556%
2025-04-02	16.3000	16.6500	16.3000	16.6500	-2.059%	16	3,660	-99.459%
2025-03-31	17.0000	17.0000	17.0000	17.0000	+1.190%	1	3,660	-99.471%
2025-03-28	15.8500	16.8000	15.8500	16.8000	+6.329%	52	3,659	-99.464%
2025-03-27	15.5500	15.8000	15.5500	15.8000	+5.686%	116	3,680	-99.430%
2025-03-26	14.6000	14.9500	14.6000	14.9500	+10.414%	21	3,680	-99.398%
2025-03-25	13.6600	13.6600	13.5400	13.5400	+0.296%	6	3,701	-99.335%
2025-03-24	14.3000	14.3000	13.3500	13.5000	-15.094%	29	3,707	-99.333%
2025-03-17	16.2000	16.2000	15.9000	15.9000	-10.169%	14	3,724	-99.434%
2025-03-14	17.7000	17.7000	17.7000	17.7000	-7.330%	2	3,738	-99.492%
2025-03-13	18.1500	19.1000	18.1500	19.1000	+6.883%	2	3,738	-99.529%
2025-03-12	18.0900	18.0900	17.8700	17.8700	-7.169%	8	3,738	-99.496%
2025-03-11	19.3500	20.1900	18.8800	19.2500	-0.259%	508	3,737	-99.532%
2025-03-10	18.6300	19.5000	18.5500	19.3000	+5.522%	319	3,234	-99.534%
2025-03-07	18.0500	18.2900	18.0500	18.2900	-2.088%	6	2,935	-99.508%
2025-03-06	18.6300	18.6800	18.6300	18.6800	+2.637%	5	2,938	-99.518%
2025-03-05	18.1000	18.2000	18.1000	18.2000	-0.817%	36	2,933	-99.505%
2025-03-04	18.6100	19.2900	18.3500	18.3500	-3.421%	16	2,933	-99.510%
2025-03-03	19.0000	19.0800	19.0000	19.0000	+3.825%	32	2,920	-99.526%
2025-02-28	17.9300	18.3000	17.7000	18.3000	+2.578%	8	2,889	-99.508%
2025-02-27	16.8000	17.9500	16.8000	17.8400	+12.555%	25	2,890	-99.496%
2025-02-26	16.2500	16.2500	15.8500	15.8500	-2.701%	21	2,866	-99.432%
2025-02-25	15.3300	16.2900	15.3300	16.2900	+11.575%	118	2,847	-99.448%
2025-02-24	14.4400	14.9500	14.4400	14.6000	+1.038%	7	2,730	-99.384%
2025-02-21	14.4500	14.4500	14.4500	14.4500	+6.642%	4	2,724	-99.377%
2025-02-20	13.5200	13.5800	13.5200	13.5500	+2.729%	5	2,722	-99.336%
2025-02-19	13.4000	13.4000	13.1900	13.1900	-1.933%	3	2,719	-99.318%
2025-02-18	13.6100	13.6100	13.4500	13.4500	-4.610%	5	2,721	-99.331%
2025-02-14	14.1000	14.1000	14.1000	14.1000	+1.585%	6	2,716	-99.362%
2025-02-11	14.2500	14.2500	13.8800	13.8800	-3.678%	2	2,716	-99.352%
2025-02-10	14.6500	14.6500	14.4100	14.4100	-5.694%	21	2,718	-99.375%
2025-02-07	14.7500	15.2800	14.7500	15.2800	+4.873%	856	2,738	-99.411%
2025-02-06	14.4700	14.5700	14.3000	14.5700	+3.333%	10	2,312	-99.382%
2025-02-05	15.0200	15.3200	14.1000	14.1000	+9.302%	47	2,302	-99.362%
2025-02-04	12.9000	12.9000	12.9000	12.9000	-7.593%	1	2,291	-99.302%
2025-02-03	14.1500	14.1500	13.9400	13.9600	+3.407%	30	2,291	-99.355%
2025-01-31	12.9200	13.5000	12.9200	13.5000	+5.058%	22	2,261	-99.333%
2025-01-30	12.8500	12.8500	12.7500	12.8500	-2.281%	10	2,261	-99.300%
2025-01-29	13.2500	13.2500	13.1500	13.1500	-5.735%	16	2,261	-99.316%
2025-01-28	13.7000	13.9500	13.7000	13.9500	+1.974%	200	2,246	-99.355%
2025-01-27	13.8000	13.8000	13.6800	13.6800	+15.932%	601	2,142	-99.342%
2025-01-24	11.8000	11.8000	11.8000	11.8000	+2.165%	2	1,543	-99.237%
2025-01-22	11.3500	11.5500	11.3500	11.5500	-0.517%	32	1,542	-99.221%
2025-01-21	11.6100	11.6100	11.6100	11.6100	-9.650%	1	1,512	-99.225%
2025-01-16	12.8500	12.8500	12.8500	12.8500	-7.885%	10	1,512	-99.300%
2025-01-14	14.1100	14.1100	13.9500	13.9500	+0.722%	101	1,502	-99.355%
2025-01-13	14.0000	14.1000	13.8500	13.8500	-1.423%	303	1,401	-99.350%
2025-01-10	13.9700	14.0500	13.9700	14.0500	+11.067%	4	1,101	-99.359%
2025-01-08	12.7000	12.8000	12.5000	12.6500	+12.145%	8	1,096	-99.289%
2025-01-07	11.3000	11.3000	11.2300	11.2800	-3.176%	5	1,096	-99.202%
2025-01-06	11.6500	11.6500	11.6500	11.6500	-5.668%	1	1,090	-99.227%
2025-01-03	12.4500	12.4500	12.3000	12.3500	-3.137%	8	1,090	-99.271%
2025-01-02	12.6000	12.7500	12.6000	12.7500	-2.299%	2	1,090	-99.294%
2024-12-31	12.7500	13.0500	12.7000	13.0500	+6.531%	43	1,063	-99.310%
2024-12-26	12.2500	12.2500	12.2200	12.2500	-3.543%	7	1,063	-99.265%
2024-12-24	12.7000	12.7000	12.7000	12.7000	-1.013%	1	1,057	-99.291%
2024-12-23	12.7000	12.8300	12.7000	12.8300	-8.029%	101	1,057	-99.299%
2024-12-20	14.6000	14.6000	13.7500	13.9500	-0.994%	28	956	-99.355%
2024-12-19	13.7900	14.0900	13.7900	14.0900	+10.078%	16	943	-99.361%
2024-12-17	12.8000	12.8000	12.8000	12.8000	+4.746%	15	928	-99.297%
2024-12-13	11.8000	12.3500	11.8000	12.2200	+12.110%	76	913	-99.264%
2024-12-12	10.9000	10.9000	10.9000	10.9000	-2.242%	1	895	-99.174%
2024-12-11	11.4300	11.4300	11.0800	11.1500	-1.675%	3	895	-99.193%
2024-12-10	11.1300	11.3400	11.1300	11.3400	+23.934%	3	893	-99.206%
2024-12-06	9.1500	9.1500	9.1500	9.1500	-0.543%	2	890	-99.016%
2024-12-02	9.5000	9.5000	9.2000	9.2000	-4.167%	4	889	-99.022%
2024-11-29	9.6000	9.6000	9.6000	9.6000	-4.573%	4	888	-99.063%
2024-11-27	10.4000	10.4000	10.0600	10.0600	+6.455%	2	884	-99.105%
2024-11-26	9.4500	9.4500	9.4500	9.4500	-4.545%	1	884	-99.048%
2024-11-21	9.9000	9.9000	9.9000	9.9000	-2.941%	1	883	-99.091%
2024-11-20	10.2000	10.2000	10.2000	10.2000	+7.368%	20	882	-99.118%
2024-11-19	9.7700	9.7700	9.5000	9.5000	-9.091%	305	862	-99.053%
2024-11-15	9.9700	10.4500	9.9700	10.4500	+18.750%	4	557	-99.139%
2024-11-11	8.8000	8.8000	8.8000	8.8000	+2.684%	1	556	-98.977%
2024-11-08	8.5700	8.5700	8.5700	8.5700	-0.233%	20	555	-98.950%
2024-11-07	8.6000	8.6100	8.5900	8.5900	-14.782%	15	545	-98.952%
2024-11-04	10.0500	10.0800	10.0500	10.0800	+0.699%	14	558	-99.107%
2024-11-01	10.2000	10.2000	10.0100	10.0100	+1.624%	4	545	-99.101%
2024-10-31	9.5000	9.8500	9.5000	9.8500	+9.444%	7	544	-99.086%
2024-10-30	8.8900	9.0000	8.8900	9.0000	+18.421%	6	537	-99.000%
2024-10-29	7.8500	7.8500	7.6000	7.6000	-16.940%	8	537	-98.816%
2024-10-17	9.1500	9.1500	9.1500	9.1500	+8.929%	500	535	-99.016%
2024-10-14	8.4000	8.4000	8.4000	8.4000	-4.545%	3	35	-98.929%
2024-10-01	8.8000	8.8000	8.8000	8.8000	-7.660%	1	32	-98.977%
2024-09-24	9.3000	9.5300	9.3000	9.5300	-14.144%	30	31	-99.056%
2024-09-18	11.1000	11.1000	11.1000	11.1000	0.000%	1	1	-99.189%