AMD270115P00940000
AMD Jan 15 2027 940.00 Put
optionOPRA
InactiveOct 13, 2026
352.95USD+18.202%(+54.35)2Vol0OI
AMD270115P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 351.89 | 352.95 | 351.89 | 352.95 | +18.202% | 2 | 0 | 0.000% |
| 2026-10-07 | 298.60 | 298.60 | 298.60 | 298.60 | +1.554% | 1 | 1 | +18.202% |
| 2026-10-06 | 294.03 | 294.03 | 294.03 | 294.03 | -6.001% | 1 | 1 | +20.039% |
| 2026-10-02 | 312.80 | 312.80 | 312.80 | 312.80 | -25.121% | 1 | 0 | +12.836% |
| 2026-07-23 | 417.48 | 417.74 | 417.48 | 417.74 | -7.278% | 3 | 5 | -15.510% |
| 2026-07-08 | 450.53 | 450.53 | 450.53 | 450.53 | 0.000% | 5 | 0 | -21.659% |