AMD270115P00090000
AMD Jan 15 2027 90.00 Put
optionOPRA
EODOct 16, 2026
0.05USD-16.667%(-0.01)20Vol10,266OI
AMD270115P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 20 | 10,286 | 0.000% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 2 | 10,285 | -16.667% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 4 | 10,283 | +25.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 10,283 | 0.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 30 | 10,283 | 0.000% |
| 2026-09-29 | 0.0700 | 0.0900 | 0.0200 | 0.0500 | +66.667% | 6 | 10,283 | 0.000% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.0300 | 0.0300 | -40.000% | 8 | 10,285 | +66.667% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 4 | 10,282 | 0.000% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.0500 | 0.0600 | +20.000% | 56 | 10,245 | -16.667% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 10 | 10,255 | 0.000% |
| 2026-09-10 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 6 | 10,259 | -37.500% |
| 2026-09-08 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 7 | 10,260 | -28.571% |
| 2026-09-04 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -22.222% | 3 | 10,260 | -28.571% |
| 2026-09-03 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | 0.000% | 2 | 10,261 | -44.444% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.0800 | 0.0900 | -10.000% | 11 | 10,262 | -44.444% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | +11.111% | 4 | 10,265 | -50.000% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -30.769% | 14 | 10,263 | -44.444% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 15 | 10,278 | -61.538% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 6 | 10,282 | -61.538% |
| 2026-08-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 10,282 | -70.588% |
| 2026-08-18 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -15.789% | 3 | 10,280 | -68.750% |
| 2026-08-14 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -5.000% | 2 | 10,281 | -73.684% |
| 2026-08-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4 | 10,279 | -75.000% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.1700 | 0.2000 | -25.926% | 7 | 10,278 | -75.000% |
| 2026-08-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 10,279 | -81.481% |
| 2026-08-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -36.364% | 1 | 10,278 | -82.143% |
| 2026-08-04 | 0.3500 | 0.4400 | 0.3500 | 0.4400 | -16.981% | 2 | 10,277 | -88.636% |
| 2026-08-03 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 10,277 | -90.566% |
| 2026-07-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 40 | 10,277 | -90.000% |
| 2026-07-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 4 | 10,277 | -91.667% |
| 2026-07-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +7.018% | 1 | 10,276 | -91.803% |
| 2026-07-22 | 0.4000 | 0.5700 | 0.4000 | 0.5700 | +1.786% | 34 | 10,300 | -91.228% |
| 2026-07-21 | 0.5100 | 0.5700 | 0.4900 | 0.5600 | -1.754% | 58 | 10,310 | -91.071% |
| 2026-07-20 | 0.5700 | 0.5800 | 0.5400 | 0.5700 | -10.938% | 29 | 10,293 | -91.228% |
| 2026-07-17 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | +6.667% | 110 | 10,218 | -92.187% |
| 2026-07-15 | 0.4800 | 0.6000 | 0.4800 | 0.6000 | -9.091% | 8 | 10,213 | -91.667% |
| 2026-07-10 | 0.6400 | 0.6900 | 0.6400 | 0.6600 | +1.538% | 4 | 10,214 | -92.424% |
| 2026-07-09 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | -7.143% | 2 | 10,215 | -92.308% |
| 2026-07-08 | 0.7100 | 0.7100 | 0.6000 | 0.7000 | +16.667% | 8 | 10,215 | -92.857% |
| 2026-07-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -15.493% | 1 | 10,214 | -91.667% |
| 2026-07-02 | 0.6300 | 0.7100 | 0.6300 | 0.7100 | +33.962% | 14 | 10,218 | -92.958% |
| 2026-07-01 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 1 | 10,218 | -90.566% |
| 2026-06-30 | 0.5900 | 0.5900 | 0.4600 | 0.5800 | -25.641% | 6 | 10,216 | -91.379% |
| 2026-06-23 | 0.7700 | 0.8100 | 0.7600 | 0.7800 | +4.000% | 80 | 10,240 | -93.590% |
| 2026-06-22 | 0.7600 | 0.8300 | 0.7400 | 0.7500 | +4.167% | 88 | 10,239 | -93.333% |
| 2026-06-18 | 0.6400 | 0.7500 | 0.6400 | 0.7200 | -4.000% | 171 | 10,158 | -93.056% |
| 2026-06-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 20 | 10,178 | -93.333% |
| 2026-06-11 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | -3.750% | 18 | 10,196 | -93.506% |
| 2026-06-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 31 | 10,220 | -93.750% |
| 2026-06-09 | 0.8300 | 0.8800 | 0.8000 | 0.8000 | +45.455% | 3 | 10,220 | -93.750% |
| 2026-06-03 | 0.5500 | 1.0000 | 0.5500 | 0.5500 | -14.062% | 4 | 10,222 | -90.909% |
| 2026-06-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -4.478% | 1 | 10,222 | -92.187% |
| 2026-05-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 1 | 10,222 | -92.537% |
| 2026-05-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.899% | 1 | 10,222 | -92.537% |
| 2026-05-27 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -5.479% | 2 | 10,220 | -92.754% |
| 2026-05-26 | 0.7500 | 0.7500 | 0.6900 | 0.7300 | 0.000% | 107 | 10,122 | -93.151% |
| 2026-05-22 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -8.750% | 5 | 10,127 | -93.151% |
| 2026-05-21 | 0.7300 | 0.8500 | 0.7100 | 0.8000 | +15.942% | 132 | 10,121 | -93.750% |
| 2026-05-20 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | -6.757% | 23 | 10,106 | -92.754% |
| 2026-05-19 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | +4.225% | 16 | 10,091 | -93.243% |
| 2026-05-18 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +1.429% | 31 | 10,091 | -92.958% |
| 2026-05-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 1 | 10,092 | -92.857% |
| 2026-05-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -5.479% | 1 | 10,092 | -92.754% |
| 2026-05-11 | 0.7500 | 0.7500 | 0.6900 | 0.7300 | -3.947% | 56 | 10,092 | -93.151% |
| 2026-05-08 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 1 | 10,092 | -93.421% |
| 2026-05-07 | 0.6200 | 0.7500 | 0.6200 | 0.7500 | +7.143% | 3 | 10,090 | -93.333% |
| 2026-05-06 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | -10.256% | 18 | 10,090 | -92.857% |
| 2026-05-05 | 0.7900 | 0.7900 | 0.6800 | 0.7800 | +8.333% | 11 | 10,091 | -93.590% |
| 2026-05-04 | 0.7900 | 0.8000 | 0.7200 | 0.7200 | -10.000% | 34 | 10,062 | -93.056% |
| 2026-05-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 1 | 10,061 | -93.750% |
| 2026-04-30 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | -7.059% | 2 | 10,061 | -93.671% |
| 2026-04-28 | 0.9800 | 0.9800 | 0.8500 | 0.8500 | 0.000% | 9 | 10,061 | -94.118% |
| 2026-04-27 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | -9.574% | 4 | 10,055 | -94.118% |
| 2026-04-24 | 0.9900 | 0.9900 | 0.9100 | 0.9400 | -24.800% | 14 | 10,053 | -94.681% |
| 2026-04-21 | 1.1900 | 1.2500 | 1.1600 | 1.2500 | +11.607% | 20 | 10,054 | -96.000% |
| 2026-04-20 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -37.778% | 1 | 10,064 | -95.536% |
| 2026-04-09 | 1.8200 | 1.8200 | 1.8000 | 1.8000 | -20.000% | 4 | 10,064 | -97.222% |
| 2026-04-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -12.791% | 2 | 10,065 | -97.778% |
| 2026-04-02 | 2.6700 | 2.6700 | 2.5800 | 2.5800 | +5.738% | 20 | 10,053 | -98.062% |
| 2026-04-01 | 2.5100 | 2.5100 | 2.4400 | 2.4400 | -27.164% | 68 | 10,053 | -97.951% |
| 2026-03-30 | 2.8800 | 3.3500 | 2.8800 | 3.3500 | +48.230% | 14 | 10,028 | -98.507% |
| 2026-03-25 | 2.2900 | 2.3500 | 2.2600 | 2.2600 | -17.818% | 139 | 10,023 | -97.788% |
| 2026-03-20 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | +0.733% | 11 | 9,890 | -98.182% |
| 2026-03-17 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -0.727% | 2 | 9,884 | -98.168% |
| 2026-03-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -7.407% | 3 | 9,884 | -98.182% |
| 2026-03-13 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +3.484% | 2 | 9,881 | -98.316% |
| 2026-03-12 | 2.8500 | 2.8700 | 2.8500 | 2.8700 | +4.745% | 43 | 9,879 | -98.258% |
| 2026-03-10 | 2.6300 | 2.7400 | 2.5700 | 2.7400 | -8.970% | 16 | 9,862 | -98.175% |
| 2026-03-09 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -10.947% | 1 | 9,860 | -98.339% |
| 2026-03-06 | 2.7900 | 3.3800 | 2.7900 | 3.3800 | +22.022% | 6 | 9,859 | -98.521% |
| 2026-03-05 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +4.528% | 2 | 9,857 | -98.195% |
| 2026-03-04 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.986% | 2 | 9,857 | -98.113% |
| 2026-02-27 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +2.602% | 1 | 9,855 | -98.188% |
| 2026-02-26 | 2.6300 | 2.6900 | 2.6300 | 2.6900 | +9.350% | 12 | 9,855 | -98.141% |
| 2026-02-24 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -14.286% | 10 | 9,855 | -97.967% |
| 2026-02-23 | 3.0000 | 3.0000 | 2.8700 | 2.8700 | +3.237% | 2 | 9,855 | -98.258% |
| 2026-02-20 | 2.5900 | 2.7800 | 2.5300 | 2.7800 | +0.725% | 28 | 9,855 | -98.201% |
| 2026-02-19 | 2.7700 | 2.7700 | 2.7600 | 2.7600 | -3.158% | 2 | 9,845 | -98.188% |
| 2026-02-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 1 | 9,844 | -98.246% |
| 2026-02-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +19.149% | 1 | 9,844 | -98.214% |
| 2026-02-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -28.788% | 1 | 9,844 | -97.872% |
| 2026-02-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 3 | 9,844 | -98.485% |
| 2026-02-04 | 2.6600 | 3.0000 | 2.6600 | 3.0000 | +60.428% | 20 | 9,844 | -98.333% |
| 2026-02-02 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +5.650% | 1 | 9,834 | -97.326% |
| 2026-01-29 | 1.8400 | 1.8600 | 1.7700 | 1.7700 | -1.667% | 41 | 9,834 | -97.175% |
| 2026-01-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.226% | 1 | 9,818 | -97.222% |
| 2026-01-21 | 1.9500 | 1.9500 | 1.8600 | 1.8600 | -7.463% | 4 | 9,818 | -97.312% |
| 2026-01-16 | 1.9800 | 2.0100 | 1.9800 | 2.0100 | +2.551% | 2 | 9,815 | -97.512% |
| 2026-01-15 | 2.0800 | 2.0800 | 1.9300 | 1.9600 | -9.259% | 8 | 9,815 | -97.449% |
| 2026-01-14 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +0.465% | 8 | 9,815 | -97.685% |
| 2026-01-13 | 2.0900 | 2.1500 | 2.0900 | 2.1500 | -6.114% | 8 | 9,823 | -97.674% |
| 2026-01-12 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.137% | 4 | 9,827 | -97.817% |
| 2026-01-09 | 2.3800 | 2.3800 | 2.2700 | 2.3400 | -6.024% | 14 | 9,827 | -97.863% |
| 2026-01-07 | 2.5300 | 2.5400 | 2.4900 | 2.4900 | -0.797% | 67 | 9,825 | -97.992% |
| 2026-01-05 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | -1.569% | 56 | 9,796 | -98.008% |
| 2026-01-02 | 2.4500 | 2.5500 | 2.4500 | 2.5500 | +0.394% | 2 | 9,796 | -98.039% |
| 2025-12-31 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -2.308% | 2 | 9,798 | -98.031% |
| 2025-12-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -6.137% | 10 | 9,798 | -98.077% |
| 2025-12-29 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +5.323% | 1 | 9,798 | -98.195% |
| 2025-12-19 | 2.6900 | 2.6900 | 2.6300 | 2.6300 | -10.847% | 11 | 9,797 | -98.099% |
| 2025-12-18 | 2.7300 | 2.9500 | 2.7300 | 2.9500 | -8.385% | 3 | 9,806 | -98.305% |
| 2025-12-17 | 2.9700 | 3.2200 | 2.9700 | 3.2200 | +5.921% | 32 | 9,805 | -98.447% |
| 2025-12-15 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +1.333% | 14 | 9,806 | -98.355% |
| 2025-12-12 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -0.662% | 8 | 9,806 | -98.333% |
| 2025-12-10 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -0.984% | 1 | 9,806 | -98.344% |
| 2025-12-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 2 | 9,805 | -98.361% |
| 2025-12-04 | 3.1800 | 3.2000 | 3.1800 | 3.2000 | -23.990% | 2 | 9,807 | -98.438% |
| 2025-11-25 | 4.0000 | 4.2100 | 4.0000 | 4.2100 | -13.196% | 10 | 9,807 | -98.812% |
| 2025-11-21 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +10.478% | 25 | 9,805 | -98.969% |
| 2025-11-20 | 3.3500 | 4.3900 | 3.3500 | 4.3900 | +56.228% | 30 | 9,806 | -98.861% |
| 2025-11-17 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -0.355% | 5 | 9,806 | -98.221% |
| 2025-11-13 | 2.5000 | 2.8200 | 2.5000 | 2.8200 | +11.462% | 16 | 9,809 | -98.227% |
| 2025-11-12 | 2.5000 | 2.5300 | 2.5000 | 2.5300 | -7.664% | 10 | 9,824 | -98.024% |
| 2025-11-11 | 2.9100 | 2.9700 | 2.7400 | 2.7400 | -6.485% | 52 | 9,823 | -98.175% |
| 2025-11-10 | 2.9500 | 2.9500 | 2.9300 | 2.9300 | -10.123% | 9 | 9,837 | -98.294% |
| 2025-11-07 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +10.884% | 20 | 9,837 | -98.466% |
| 2025-11-04 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +4.255% | 3 | 9,835 | -98.299% |
| 2025-10-29 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -5.369% | 50 | 9,838 | -98.227% |
| 2025-10-24 | 2.7900 | 2.9800 | 2.7900 | 2.9800 | -7.453% | 9 | 9,848 | -98.322% |
| 2025-10-22 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +6.623% | 1 | 9,848 | -98.447% |
| 2025-10-20 | 3.0500 | 3.0500 | 3.0200 | 3.0200 | -12.464% | 8 | 9,848 | -98.344% |
| 2025-10-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +5.505% | 6 | 9,852 | -98.551% |
| 2025-10-16 | 3.1000 | 3.2700 | 3.1000 | 3.2700 | +6.515% | 21 | 9,853 | -98.471% |
| 2025-10-15 | 3.1000 | 3.1000 | 3.0700 | 3.0700 | -5.538% | 6 | 9,873 | -98.371% |
| 2025-10-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.412% | 20 | 9,874 | -98.462% |
| 2025-10-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +23.636% | 5 | 9,879 | -98.529% |
| 2025-10-06 | 2.7500 | 2.7500 | 2.7000 | 2.7500 | -30.380% | 22 | 9,884 | -98.182% |
| 2025-10-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -10.227% | 3 | 9,896 | -98.734% |
| 2025-10-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 1 | 9,896 | -98.864% |
| 2025-09-25 | 5.0200 | 5.0200 | 4.5000 | 4.5000 | -1.099% | 2 | 9,897 | -98.889% |
| 2025-09-24 | 4.2000 | 4.5500 | 4.2000 | 4.5500 | +7.059% | 7,233 | 9,828 | -98.901% |
| 2025-09-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 3 | 5,300 | -98.824% |
| 2025-09-22 | 4.3100 | 4.3100 | 4.2000 | 4.2000 | -8.297% | 5 | 5,297 | -98.810% |
| 2025-09-19 | 4.6000 | 4.6100 | 4.4300 | 4.5800 | -0.435% | 35 | 5,302 | -98.908% |
| 2025-09-18 | 4.9500 | 4.9500 | 4.6000 | 4.6000 | -3.158% | 103 | 5,301 | -98.913% |
| 2025-09-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +7.955% | 4 | 5,270 | -98.947% |
| 2025-09-16 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.376% | 1 | 5,270 | -98.864% |
| 2025-09-09 | 4.9000 | 4.9000 | 4.6500 | 4.6500 | -7.921% | 9 | 5,270 | -98.925% |
| 2025-09-08 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | -2.885% | 2 | 5,277 | -99.010% |
| 2025-09-05 | 5.2000 | 5.2000 | 5.1000 | 5.2000 | +19.540% | 7 | 5,277 | -99.038% |
| 2025-09-04 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 1 | 5,272 | -98.851% |
| 2025-09-03 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | -7.527% | 18 | 5,272 | -98.837% |
| 2025-09-02 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +5.682% | 1 | 5,272 | -98.925% |
| 2025-08-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +8.642% | 1 | 5,272 | -98.864% |
| 2025-08-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.682% | 10 | 5,272 | -98.765% |
| 2025-08-26 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -0.230% | 4 | 5,282 | -98.848% |
| 2025-08-22 | 4.5800 | 4.5800 | 4.3500 | 4.3500 | -15.534% | 39 | 5,278 | -98.851% |
| 2025-08-20 | 4.7500 | 5.1500 | 4.7500 | 5.1500 | +18.391% | 35 | 5,295 | -99.029% |
| 2025-08-19 | 4.1500 | 4.3500 | 4.1500 | 4.3500 | +23.229% | 2 | 5,279 | -98.851% |
| 2025-08-14 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +4.438% | 21 | 5,279 | -98.584% |
| 2025-08-13 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -9.867% | 1 | 5,300 | -98.521% |
| 2025-08-11 | 3.5200 | 3.7500 | 3.5200 | 3.7500 | -3.846% | 6 | 5,300 | -98.667% |
| 2025-08-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 5,302 | -98.718% |
| 2025-08-07 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -6.024% | 7 | 5,302 | -98.718% |
| 2025-08-06 | 4.3100 | 4.5000 | 4.1500 | 4.1500 | +7.792% | 11 | 5,302 | -98.795% |
| 2025-08-05 | 3.9700 | 3.9700 | 3.8500 | 3.8500 | -0.517% | 19 | 5,304 | -98.701% |
| 2025-08-04 | 3.9500 | 3.9500 | 3.8700 | 3.8700 | -12.245% | 28 | 5,305 | -98.708% |
| 2025-08-01 | 4.3600 | 4.4500 | 4.2500 | 4.4100 | +11.646% | 37 | 5,313 | -98.866% |
| 2025-07-31 | 3.7500 | 3.9500 | 3.7500 | 3.9500 | +3.133% | 2 | 5,291 | -98.734% |
| 2025-07-30 | 3.8000 | 3.8300 | 3.8000 | 3.8300 | +0.789% | 11 | 5,290 | -98.695% |
| 2025-07-29 | 3.6700 | 3.8000 | 3.6200 | 3.8000 | +0.529% | 6 | 5,289 | -98.684% |
| 2025-07-28 | 3.7700 | 3.7800 | 3.7700 | 3.7800 | -10.000% | 3 | 5,287 | -98.677% |
| 2025-07-25 | 4.4200 | 4.4200 | 4.2000 | 4.2000 | -7.692% | 4 | 5,287 | -98.810% |
| 2025-07-24 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -4.612% | 6 | 5,287 | -98.901% |
| 2025-07-23 | 4.8800 | 4.8800 | 4.7700 | 4.7700 | -6.471% | 12 | 5,287 | -98.952% |
| 2025-07-22 | 5.3500 | 5.3500 | 5.1000 | 5.1000 | +5.155% | 29 | 5,287 | -99.020% |
| 2025-07-21 | 4.7800 | 4.8500 | 4.7800 | 4.8500 | -5.825% | 22 | 5,306 | -98.969% |
| 2025-07-18 | 5.1000 | 5.1500 | 5.0200 | 5.1500 | -0.194% | 15 | 5,286 | -99.029% |
| 2025-07-17 | 4.9900 | 5.1600 | 4.9500 | 5.1600 | +3.200% | 13 | 5,280 | -99.031% |
| 2025-07-16 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -0.596% | 70 | 5,283 | -99.000% |
| 2025-07-15 | 5.0000 | 5.0900 | 5.0000 | 5.0300 | -10.973% | 3 | 5,222 | -99.006% |
| 2025-07-14 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | +0.893% | 18 | 5,223 | -99.115% |
| 2025-07-11 | 5.5700 | 5.6000 | 5.5700 | 5.6000 | -4.274% | 3 | 5,225 | -99.107% |
| 2025-07-10 | 5.9000 | 5.9000 | 5.7000 | 5.8500 | -7.143% | 46 | 5,222 | -99.145% |
| 2025-07-09 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | -8.029% | 11 | 5,233 | -99.206% |
| 2025-07-08 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.143% | 4 | 5,244 | -99.270% |
| 2025-07-07 | 7.1300 | 7.1300 | 6.9500 | 7.0000 | +1.449% | 37 | 5,244 | -99.286% |
| 2025-07-02 | 7.0000 | 7.0000 | 6.8000 | 6.9000 | -2.954% | 11 | 5,208 | -99.275% |
| 2025-07-01 | 7.1300 | 7.2000 | 6.9500 | 7.1100 | +6.917% | 180 | 5,249 | -99.297% |
| 2025-06-30 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -1.481% | 2 | 5,353 | -99.248% |
| 2025-06-27 | 6.7800 | 6.7800 | 6.7500 | 6.7500 | -3.017% | 2 | 5,355 | -99.259% |
| 2025-06-26 | 6.9500 | 7.0500 | 6.9000 | 6.9600 | -0.571% | 42 | 5,355 | -99.282% |
| 2025-06-25 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | -6.040% | 16 | 5,385 | -99.286% |
| 2025-06-24 | 7.5500 | 7.6000 | 7.4500 | 7.4500 | -14.072% | 13 | 5,389 | -99.329% |
| 2025-06-20 | 8.3000 | 8.6700 | 8.3000 | 8.6700 | -3.774% | 8 | 5,394 | -99.423% |
| 2025-06-18 | 8.8500 | 9.0100 | 8.8500 | 9.0100 | -0.989% | 22 | 5,413 | -99.445% |
| 2025-06-17 | 8.7500 | 9.1500 | 8.6400 | 9.1000 | +1.676% | 169 | 5,413 | -99.451% |
| 2025-06-16 | 10.3400 | 10.3400 | 8.8200 | 8.9500 | -15.406% | 71 | 5,371 | -99.441% |
| 2025-06-13 | 10.7000 | 10.7000 | 10.5800 | 10.5800 | +5.169% | 4 | 5,388 | -99.527% |
| 2025-06-12 | 9.8500 | 10.0600 | 9.8500 | 10.0600 | +0.903% | 3 | 5,388 | -99.503% |
| 2025-06-11 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +4.947% | 5 | 5,387 | -99.498% |
| 2025-06-10 | 9.8100 | 9.8100 | 9.5000 | 9.5000 | -3.553% | 7 | 5,382 | -99.474% |
| 2025-06-09 | 10.0000 | 10.0000 | 9.8500 | 9.8500 | -7.772% | 2 | 5,379 | -99.492% |
| 2025-06-06 | 10.5500 | 10.8500 | 10.5400 | 10.6800 | -0.373% | 38 | 5,380 | -99.532% |
| 2025-06-05 | 10.9300 | 10.9300 | 10.7200 | 10.7200 | +0.942% | 5 | 5,387 | -99.534% |
| 2025-06-04 | 10.8600 | 10.8600 | 10.6200 | 10.6200 | +0.283% | 12 | 5,388 | -99.529% |
| 2025-06-03 | 10.8700 | 10.8700 | 10.5900 | 10.5900 | -5.446% | 43 | 5,388 | -99.528% |
| 2025-06-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.609% | 1 | 5,365 | -99.554% |
| 2025-05-29 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.877% | 1 | 5,365 | -99.565% |
| 2025-05-28 | 11.4700 | 11.4700 | 11.4000 | 11.4000 | -9.524% | 35 | 5,365 | -99.561% |
| 2025-05-23 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +10.044% | 2 | 5,361 | -99.603% |
| 2025-05-19 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +4.662% | 2 | 5,361 | -99.563% |
| 2025-05-16 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -4.119% | 2 | 5,363 | -99.543% |
| 2025-05-15 | 10.8200 | 11.4100 | 10.8200 | 11.4100 | +6.636% | 22 | 5,364 | -99.562% |
| 2025-05-14 | 10.1300 | 10.8000 | 10.1300 | 10.7000 | -6.140% | 90 | 5,386 | -99.533% |
| 2025-05-13 | 11.9800 | 11.9800 | 11.4000 | 11.4000 | -8.139% | 3 | 5,400 | -99.561% |
| 2025-05-12 | 12.3000 | 12.4100 | 12.1500 | 12.4100 | -13.519% | 47 | 5,400 | -99.597% |
| 2025-05-09 | 14.7500 | 14.7500 | 14.3500 | 14.3500 | -3.367% | 164 | 5,401 | -99.652% |
| 2025-05-08 | 14.2800 | 14.8500 | 14.2500 | 14.8500 | -4.194% | 314 | 5,401 | -99.663% |
| 2025-05-07 | 14.8900 | 15.7000 | 14.8900 | 15.5000 | -2.270% | 22 | 5,636 | -99.677% |
| 2025-05-06 | 15.8300 | 15.9000 | 15.7500 | 15.8600 | +5.033% | 21 | 5,658 | -99.685% |
| 2025-05-05 | 15.5500 | 15.5500 | 15.1000 | 15.1000 | -7.645% | 8 | 5,658 | -99.669% |
| 2025-05-01 | 15.8500 | 16.3500 | 15.8500 | 16.3500 | -2.967% | 151 | 5,653 | -99.694% |
| 2025-04-30 | 16.8500 | 16.8600 | 16.7500 | 16.8500 | +0.178% | 689 | 5,614 | -99.703% |
| 2025-04-29 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | -0.473% | 1 | 6,001 | -99.703% |
| 2025-04-28 | 16.8500 | 17.0500 | 16.8500 | 16.9000 | +0.476% | 10 | 6,001 | -99.704% |
| 2025-04-25 | 17.8400 | 17.8400 | 16.8200 | 16.8200 | -6.034% | 12 | 6,001 | -99.703% |
| 2025-04-24 | 18.2000 | 18.2000 | 17.9000 | 17.9000 | -4.838% | 2 | 6,001 | -99.721% |
| 2025-04-23 | 18.5000 | 18.8100 | 18.5000 | 18.8100 | -11.190% | 2 | 6,002 | -99.734% |
| 2025-04-22 | 20.8200 | 21.1800 | 20.8200 | 21.1800 | -2.799% | 6 | 6,001 | -99.764% |
| 2025-04-21 | 21.2000 | 22.3000 | 21.2000 | 21.7900 | +6.814% | 18 | 5,995 | -99.771% |
| 2025-04-17 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -3.088% | 1 | 5,979 | -99.755% |
| 2025-04-16 | 20.7800 | 21.0500 | 20.7200 | 21.0500 | +20.561% | 27 | 5,979 | -99.762% |
| 2025-04-15 | 17.9400 | 17.9400 | 17.4600 | 17.4600 | -11.371% | 2 | 5,952 | -99.714% |
| 2025-04-11 | 19.8700 | 20.3500 | 19.3200 | 19.7000 | -11.659% | 266 | 5,952 | -99.746% |
| 2025-04-10 | 20.1500 | 22.3000 | 20.1500 | 22.3000 | +19.251% | 762 | 5,936 | -99.776% |
| 2025-04-09 | 23.4500 | 24.6000 | 18.7000 | 18.7000 | -20.594% | 634 | 5,781 | -99.733% |
| 2025-04-08 | 20.3000 | 23.5500 | 20.0500 | 23.5500 | +1.509% | 179 | 5,564 | -99.788% |
| 2025-04-07 | 23.8700 | 24.6000 | 22.3000 | 23.2000 | +10.476% | 163 | 5,628 | -99.784% |
| 2025-04-04 | 19.0000 | 21.8800 | 19.0000 | 21.0000 | +19.726% | 650 | 5,556 | -99.762% |
| 2025-04-03 | 16.1900 | 17.5400 | 16.1900 | 17.5400 | +20.966% | 327 | 5,450 | -99.715% |
| 2025-04-02 | 14.2000 | 14.5000 | 14.0500 | 14.5000 | -2.027% | 53 | 5,214 | -99.655% |
| 2025-04-01 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +0.271% | 1 | 5,214 | -99.662% |
| 2025-03-31 | 14.9800 | 14.9800 | 14.7600 | 14.7600 | +2.714% | 21 | 5,214 | -99.661% |
| 2025-03-28 | 14.2200 | 14.5800 | 14.2200 | 14.3700 | +5.662% | 154 | 5,234 | -99.652% |
| 2025-03-27 | 13.4800 | 13.6000 | 13.3500 | 13.6000 | +8.194% | 105 | 5,216 | -99.632% |
| 2025-03-26 | 11.3000 | 12.7500 | 11.3000 | 12.5700 | +10.263% | 2,222 | 5,174 | -99.602% |
| 2025-03-25 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.088% | 6 | 3,779 | -99.561% |
| 2025-03-24 | 12.6000 | 12.6000 | 11.3900 | 11.3900 | -14.361% | 19 | 3,785 | -99.561% |
| 2025-03-20 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 0.000% | 2 | 3,781 | -99.624% |
| 2025-03-19 | 13.9500 | 14.2600 | 13.2100 | 13.3000 | -5.674% | 14 | 3,783 | -99.624% |
| 2025-03-18 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +2.695% | 1 | 3,786 | -99.645% |
| 2025-03-17 | 14.1600 | 14.1600 | 13.7100 | 13.7300 | -9.967% | 13 | 3,787 | -99.636% |
| 2025-03-14 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -5.748% | 2 | 3,799 | -99.672% |
| 2025-03-13 | 16.0100 | 16.1800 | 16.0100 | 16.1800 | -3.403% | 26 | 3,824 | -99.691% |
| 2025-03-11 | 16.4500 | 16.7500 | 16.4500 | 16.7500 | -1.180% | 6 | 3,824 | -99.701% |
| 2025-03-10 | 16.1600 | 17.0000 | 16.1400 | 16.9500 | +7.619% | 26 | 3,830 | -99.705% |
| 2025-03-07 | 16.2000 | 16.9300 | 15.7500 | 15.7500 | -3.611% | 88 | 3,839 | -99.683% |
| 2025-03-06 | 16.0000 | 16.3400 | 15.6900 | 16.3400 | +6.104% | 8 | 3,827 | -99.694% |
| 2025-03-05 | 15.7000 | 15.7500 | 15.4000 | 15.4000 | +2.598% | 153 | 3,827 | -99.675% |
| 2025-03-04 | 16.2800 | 17.1000 | 15.0100 | 15.0100 | -2.911% | 394 | 3,828 | -99.667% |
| 2025-03-03 | 15.2600 | 15.6300 | 15.1200 | 15.4600 | -0.706% | 40 | 3,509 | -99.677% |
| 2025-02-28 | 15.6600 | 16.0000 | 15.2100 | 15.5700 | +0.777% | 40 | 3,471 | -99.679% |
| 2025-02-27 | 13.7000 | 15.4500 | 13.7000 | 15.4500 | +10.200% | 225 | 3,454 | -99.676% |
| 2025-02-26 | 13.6600 | 14.0200 | 13.6600 | 14.0200 | -0.919% | 5 | 3,242 | -99.643% |
| 2025-02-25 | 13.7200 | 14.1500 | 13.5700 | 14.1500 | +10.117% | 1,527 | 3,240 | -99.647% |
| 2025-02-24 | 12.8000 | 12.8500 | 12.4000 | 12.8500 | +4.302% | 54 | 2,570 | -99.611% |
| 2025-02-21 | 11.7500 | 12.3200 | 11.7500 | 12.3200 | +6.852% | 8 | 2,522 | -99.594% |
| 2025-02-20 | 11.0000 | 11.5500 | 11.0000 | 11.5300 | +3.408% | 8 | 2,518 | -99.566% |
| 2025-02-19 | 11.2500 | 11.2500 | 11.1200 | 11.1500 | -3.043% | 5 | 2,511 | -99.552% |
| 2025-02-18 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | -2.542% | 11 | 2,510 | -99.565% |
| 2025-02-14 | 11.8600 | 11.8600 | 11.8000 | 11.8000 | -3.279% | 6 | 2,500 | -99.576% |
| 2025-02-13 | 11.5500 | 12.2000 | 11.5500 | 12.2000 | +1.667% | 13 | 2,511 | -99.590% |
| 2025-02-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 2,511 | -99.583% |
| 2025-02-11 | 12.1000 | 12.1000 | 11.8000 | 12.0000 | -4.000% | 7 | 2,511 | -99.583% |
| 2025-02-10 | 12.6100 | 12.6100 | 12.5000 | 12.5000 | -3.400% | 31 | 2,507 | -99.600% |
| 2025-02-07 | 12.5500 | 12.9400 | 12.2500 | 12.9400 | +5.460% | 36 | 2,536 | -99.614% |
| 2025-02-06 | 12.1000 | 12.3900 | 12.1000 | 12.2700 | +1.826% | 54 | 2,522 | -99.593% |
| 2025-02-05 | 12.6500 | 13.1000 | 12.0000 | 12.0500 | +10.046% | 596 | 2,518 | -99.585% |
| 2025-02-04 | 11.5500 | 11.5500 | 10.9500 | 10.9500 | -8.368% | 9 | 1,923 | -99.543% |
| 2025-02-03 | 11.8000 | 11.9700 | 11.8000 | 11.9500 | +7.658% | 23 | 1,916 | -99.582% |
| 2025-01-31 | 10.9500 | 11.1000 | 10.9500 | 11.1000 | -2.972% | 6 | 1,893 | -99.550% |
| 2025-01-29 | 11.3000 | 11.4700 | 11.3000 | 11.4400 | -4.268% | 5 | 1,894 | -99.563% |
| 2025-01-28 | 11.9000 | 11.9500 | 11.7700 | 11.9500 | +1.702% | 5 | 1,898 | -99.582% |
| 2025-01-27 | 10.8000 | 11.9500 | 10.8000 | 11.7500 | +21.134% | 22 | 1,895 | -99.574% |
| 2025-01-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 2 | 1,875 | -99.485% |
| 2025-01-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.518% | 3 | 1,874 | -99.485% |
| 2025-01-22 | 9.6200 | 9.6500 | 9.4800 | 9.6500 | -1.531% | 7 | 1,874 | -99.482% |
| 2025-01-21 | 10.2000 | 10.2000 | 9.8000 | 9.8000 | -4.854% | 99 | 1,876 | -99.490% |
| 2025-01-17 | 10.4500 | 10.4500 | 10.2300 | 10.3000 | -5.764% | 36 | 1,795 | -99.515% |
| 2025-01-16 | 11.0500 | 11.0500 | 10.8400 | 10.9300 | +0.367% | 8 | 1,795 | -99.543% |
| 2025-01-15 | 10.8600 | 11.0000 | 10.8600 | 10.8900 | -9.250% | 156 | 1,787 | -99.541% |
| 2025-01-14 | 12.1100 | 12.1100 | 11.9500 | 12.0000 | +2.828% | 3 | 1,703 | -99.583% |
| 2025-01-13 | 11.8000 | 11.8000 | 11.6700 | 11.6700 | -1.933% | 5 | 1,700 | -99.572% |
| 2025-01-10 | 11.3900 | 12.5300 | 11.3900 | 11.9000 | +10.390% | 1,166 | 1,699 | -99.580% |
| 2025-01-08 | 10.8900 | 11.0000 | 10.7800 | 10.7800 | +13.474% | 13 | 1,110 | -99.536% |
| 2025-01-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.524% | 4 | 1,110 | -99.474% |
| 2025-01-06 | 9.6700 | 9.6700 | 9.3600 | 9.5500 | -5.726% | 23 | 1,114 | -99.476% |
| 2025-01-03 | 10.8000 | 10.8000 | 10.1300 | 10.1300 | -9.956% | 56 | 1,097 | -99.506% |
| 2025-01-02 | 11.0500 | 11.2500 | 11.0500 | 11.2500 | +1.351% | 26 | 1,125 | -99.556% |
| 2024-12-31 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | +2.778% | 7 | 1,094 | -99.550% |
| 2024-12-30 | 10.9000 | 10.9000 | 10.7500 | 10.8000 | +4.449% | 3 | 1,094 | -99.537% |
| 2024-12-27 | 11.1000 | 11.1000 | 10.3400 | 10.3400 | -1.524% | 34 | 1,091 | -99.516% |
| 2024-12-26 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.474% | 2 | 1,091 | -99.524% |
| 2024-12-24 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -10.970% | 1 | 1,088 | -99.526% |
| 2024-12-20 | 12.4600 | 12.6300 | 11.8500 | 11.8500 | -3.265% | 18 | 1,088 | -99.578% |
| 2024-12-19 | 12.0500 | 12.2500 | 12.0500 | 12.2500 | +15.675% | 12 | 1,073 | -99.592% |
| 2024-12-18 | 10.5000 | 10.6500 | 10.5000 | 10.5900 | -3.727% | 15 | 1,081 | -99.528% |
| 2024-12-17 | 10.8000 | 11.0000 | 10.8000 | 11.0000 | +5.263% | 25 | 1,084 | -99.545% |
| 2024-12-16 | 10.7400 | 11.0000 | 10.4500 | 10.4500 | -0.476% | 29 | 1,036 | -99.522% |
| 2024-12-13 | 9.9500 | 10.5000 | 9.9500 | 10.5000 | +11.702% | 18 | 1,036 | -99.524% |
| 2024-12-12 | 9.4500 | 9.4500 | 9.1500 | 9.4000 | +1.075% | 261 | 1,027 | -99.468% |
| 2024-12-11 | 9.4700 | 9.6500 | 9.3000 | 9.3000 | -2.105% | 15 | 766 | -99.462% |
| 2024-12-10 | 9.3100 | 9.5500 | 9.3100 | 9.5000 | +4.396% | 306 | 754 | -99.474% |
| 2024-12-09 | 8.9000 | 9.3500 | 8.9000 | 9.1000 | +14.465% | 376 | 451 | -99.451% |
| 2024-12-06 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +5.718% | 6 | 75 | -99.371% |
| 2024-12-04 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -3.713% | 3 | 72 | -99.335% |
| 2024-12-02 | 8.2000 | 8.2000 | 7.8100 | 7.8100 | +0.774% | 2 | 69 | -99.360% |
| 2024-11-25 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -8.501% | 1 | 69 | -99.355% |
| 2024-11-19 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +1.803% | 1 | 69 | -99.410% |
| 2024-11-18 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -3.815% | 1 | 70 | -99.399% |
| 2024-11-15 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +6.005% | 2 | 70 | -99.422% |
| 2024-11-14 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +3.291% | 1 | 70 | -99.387% |
| 2024-11-13 | 7.6900 | 7.9000 | 7.6900 | 7.9000 | +0.637% | 2 | 69 | -99.367% |
| 2024-11-12 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +8.877% | 12 | 69 | -99.363% |
| 2024-11-08 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -0.552% | 2 | 57 | -99.307% |
| 2024-11-07 | 7.3000 | 7.3000 | 7.1500 | 7.2500 | -13.690% | 14 | 56 | -99.310% |
| 2024-10-31 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +6.329% | 1 | 42 | -99.405% |
| 2024-10-30 | 7.7000 | 7.9000 | 7.6900 | 7.9000 | +21.538% | 9 | 41 | -99.367% |
| 2024-10-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -20.245% | 5 | 39 | -99.231% |
| 2024-10-22 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +4.487% | 1 | 39 | -99.387% |
| 2024-10-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +11.748% | 4 | 38 | -99.359% |
| 2024-10-14 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -2.650% | 1 | 36 | -99.284% |
| 2024-10-11 | 7.2500 | 7.4500 | 7.1700 | 7.1700 | +3.913% | 12 | 35 | -99.303% |
| 2024-10-08 | 6.8100 | 6.9000 | 6.8100 | 6.9000 | -0.289% | 2 | 32 | -99.275% |
| 2024-10-04 | 7.1700 | 7.1700 | 6.8900 | 6.9200 | -10.825% | 40 | 32 | -99.277% |
| 2024-09-25 | 7.8500 | 7.8500 | 7.7600 | 7.7600 | 0.000% | 12 | 12 | -99.356% |