Dark

AMD20270115P90
AMD Jan 15 2027 90.00 Put (AMD270115P00090000)
option OPRA

EOD

Sep 3, 2026

0.09000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1600	0.1600	0.0900	0.0900	0.000%	2	10,260	0.000%
2026-09-02	0.1500	0.1500	0.0800	0.0900	-10.000%	11	10,261	0.000%
2026-09-01	0.1500	0.1500	0.1000	0.1000	+11.111%	4	10,262	-10.000%
2026-08-31	0.1500	0.1500	0.0900	0.0900	-30.769%	14	10,265	0.000%
2026-08-28	0.1300	0.1300	0.1300	0.1300	0.000%	15	10,263	-30.769%
2026-08-27	0.1300	0.1300	0.1300	0.1300	-23.529%	6	10,278	-30.769%
2026-08-24	0.1700	0.1700	0.1700	0.1700	+6.250%	1	10,282	-47.059%
2026-08-18	0.1700	0.1700	0.1600	0.1600	-15.789%	3	10,282	-43.750%
2026-08-14	0.1700	0.1900	0.1700	0.1900	-5.000%	2	10,280	-52.632%
2026-08-12	0.2000	0.2000	0.2000	0.2000	0.000%	4	10,281	-55.000%
2026-08-11	0.2000	0.2000	0.1700	0.2000	-25.926%	7	10,279	-55.000%
2026-08-10	0.2700	0.2700	0.2700	0.2700	-3.571%	1	10,278	-66.667%
2026-08-07	0.2800	0.2800	0.2800	0.2800	-36.364%	1	10,279	-67.857%
2026-08-04	0.3500	0.4400	0.3500	0.4400	-16.981%	2	10,278	-79.545%
2026-08-03	0.5300	0.5300	0.5300	0.5300	+6.000%	1	10,277	-83.019%
2026-07-31	0.5000	0.5000	0.5000	0.5000	-16.667%	40	10,277	-82.000%
2026-07-29	0.6000	0.6000	0.6000	0.6000	-1.639%	4	10,277	-85.000%
2026-07-28	0.6100	0.6100	0.6100	0.6100	+7.018%	1	10,277	-85.246%
2026-07-22	0.4000	0.5700	0.4000	0.5700	+1.786%	34	10,276	-84.211%
2026-07-21	0.5100	0.5700	0.4900	0.5600	-1.754%	58	10,300	-83.929%
2026-07-20	0.5700	0.5800	0.5400	0.5700	-10.938%	29	10,310	-84.211%
2026-07-17	0.5500	0.6400	0.5500	0.6400	+6.667%	110	10,293	-85.938%
2026-07-15	0.4800	0.6000	0.4800	0.6000	-9.091%	8	10,218	-85.000%
2026-07-10	0.6400	0.6900	0.6400	0.6600	+1.538%	4	10,213	-86.364%
2026-07-09	0.6200	0.6500	0.6200	0.6500	-7.143%	2	10,214	-86.154%
2026-07-08	0.7100	0.7100	0.6000	0.7000	+16.667%	8	10,215	-87.143%
2026-07-07	0.6000	0.6000	0.6000	0.6000	-15.493%	1	10,215	-85.000%
2026-07-02	0.6300	0.7100	0.6300	0.7100	+33.962%	14	10,218	-87.324%
2026-07-01	0.5300	0.5300	0.5300	0.5300	-8.621%	1	10,218	-83.019%
2026-06-30	0.5900	0.5900	0.4600	0.5800	-25.641%	6	10,218	-84.483%
2026-06-23	0.7700	0.8100	0.7600	0.7800	+4.000%	80	10,216	-88.462%
2026-06-22	0.7600	0.8300	0.7400	0.7500	+4.167%	88	10,240	-88.000%
2026-06-18	0.6400	0.7500	0.6400	0.7200	-4.000%	171	10,158	-87.500%
2026-06-12	0.7500	0.7500	0.7500	0.7500	-2.597%	20	10,158	-88.000%
2026-06-11	0.8500	0.8500	0.7700	0.7700	-3.750%	18	10,178	-88.312%
2026-06-10	0.8000	0.8000	0.8000	0.8000	0.000%	31	10,196	-88.750%
2026-06-09	0.8300	0.8800	0.8000	0.8000	+45.455%	3	10,220	-88.750%
2026-06-03	0.5500	1.0000	0.5500	0.5500	-14.063%	4	10,220	-83.636%
2026-06-02	0.6400	0.6400	0.6400	0.6400	-4.478%	1	10,222	-85.938%
2026-05-29	0.6700	0.6700	0.6700	0.6700	0.000%	1	10,222	-86.567%
2026-05-28	0.6700	0.6700	0.6700	0.6700	-2.899%	1	10,222	-86.567%
2026-05-27	0.6900	0.6900	0.6900	0.6900	-5.479%	2	10,222	-86.957%
2026-05-26	0.7500	0.7500	0.6900	0.7300	0.000%	107	10,220	-87.671%
2026-05-22	0.7300	0.7300	0.7300	0.7300	-8.750%	5	10,127	-87.671%
2026-05-21	0.7300	0.8500	0.7100	0.8000	+15.942%	132	10,121	-88.750%
2026-05-20	0.6700	0.6900	0.6700	0.6900	-6.757%	23	10,121	-86.957%
2026-05-19	0.7100	0.7400	0.7100	0.7400	+4.225%	16	10,091	-87.838%
2026-05-18	0.7000	0.7100	0.7000	0.7100	+1.429%	31	10,091	-87.324%
2026-05-15	0.7000	0.7000	0.7000	0.7000	+1.449%	1	10,091	-87.143%
2026-05-14	0.6900	0.6900	0.6900	0.6900	-5.479%	1	10,092	-86.957%
2026-05-11	0.7500	0.7500	0.6900	0.7300	-3.947%	56	10,092	-87.671%
2026-05-08	0.7600	0.7600	0.7600	0.7600	+1.333%	1	10,092	-88.158%
2026-05-07	0.6200	0.7500	0.6200	0.7500	+7.143%	3	10,092	-88.000%
2026-05-06	0.6900	0.7100	0.6900	0.7000	-10.256%	18	10,090	-87.143%
2026-05-05	0.7900	0.7900	0.6800	0.7800	+8.333%	11	10,090	-88.462%
2026-05-04	0.7900	0.8000	0.7200	0.7200	-10.000%	34	10,091	-87.500%
2026-05-01	0.8000	0.8000	0.8000	0.8000	+1.266%	1	10,061	-88.750%
2026-04-30	0.9000	0.9000	0.7900	0.7900	-7.059%	2	10,061	-88.608%
2026-04-28	0.9800	0.9800	0.8500	0.8500	0.000%	9	10,061	-89.412%
2026-04-27	0.7900	0.8500	0.7900	0.8500	-9.574%	4	10,055	-89.412%
2026-04-24	0.9900	0.9900	0.9100	0.9400	-24.800%	14	10,053	-90.426%
2026-04-21	1.1900	1.2500	1.1600	1.2500	+11.607%	20	10,054	-92.800%
2026-04-20	1.1200	1.1200	1.1200	1.1200	-37.778%	1	10,064	-91.964%
2026-04-09	1.8200	1.8200	1.8000	1.8000	-20.000%	4	10,064	-95.000%
2026-04-07	2.2500	2.2500	2.2500	2.2500	-12.791%	2	10,065	-96.000%
2026-04-02	2.6700	2.6700	2.5800	2.5800	+5.738%	20	10,053	-96.512%
2026-04-01	2.5100	2.5100	2.4400	2.4400	-27.164%	68	10,053	-96.311%
2026-03-30	2.8800	3.3500	2.8800	3.3500	+48.230%	14	10,028	-97.313%
2026-03-25	2.2900	2.3500	2.2600	2.2600	-17.818%	139	10,023	-96.018%
2026-03-20	2.7600	2.7600	2.7500	2.7500	+0.733%	11	9,890	-96.727%
2026-03-17	2.7300	2.7300	2.7300	2.7300	-0.727%	2	9,884	-96.703%
2026-03-16	2.7500	2.7500	2.7500	2.7500	-7.407%	3	9,884	-96.727%
2026-03-13	2.9700	2.9700	2.9700	2.9700	+3.484%	2	9,881	-96.970%
2026-03-12	2.8500	2.8700	2.8500	2.8700	+4.745%	43	9,879	-96.864%
2026-03-10	2.6300	2.7400	2.5700	2.7400	-8.970%	16	9,862	-96.715%
2026-03-09	3.0100	3.0100	3.0100	3.0100	-10.947%	1	9,860	-97.010%
2026-03-06	2.7900	3.3800	2.7900	3.3800	+22.022%	6	9,859	-97.337%
2026-03-05	2.7700	2.7700	2.7700	2.7700	+4.528%	2	9,857	-96.751%
2026-03-04	2.6500	2.6500	2.6500	2.6500	-3.986%	2	9,857	-96.604%
2026-02-27	2.7600	2.7600	2.7600	2.7600	+2.602%	1	9,855	-96.739%
2026-02-26	2.6300	2.6900	2.6300	2.6900	+9.350%	12	9,855	-96.654%
2026-02-24	2.4600	2.4600	2.4600	2.4600	-14.286%	10	9,855	-96.341%
2026-02-23	3.0000	3.0000	2.8700	2.8700	+3.237%	2	9,855	-96.864%
2026-02-20	2.5900	2.7800	2.5300	2.7800	+0.725%	28	9,855	-96.763%
2026-02-19	2.7700	2.7700	2.7600	2.7600	-3.158%	2	9,845	-96.739%
2026-02-17	2.8500	2.8500	2.8500	2.8500	+1.786%	1	9,844	-96.842%
2026-02-13	2.8000	2.8000	2.8000	2.8000	+19.149%	1	9,844	-96.786%
2026-02-11	2.3500	2.3500	2.3500	2.3500	-28.788%	1	9,844	-96.170%
2026-02-05	3.3000	3.3000	3.3000	3.3000	+10.000%	3	9,844	-97.273%
2026-02-04	2.6600	3.0000	2.6600	3.0000	+60.428%	20	9,844	-97.000%
2026-02-02	1.8700	1.8700	1.8700	1.8700	+5.650%	1	9,834	-95.187%
2026-01-29	1.8400	1.8600	1.7700	1.7700	-1.667%	41	9,834	-94.915%
2026-01-28	1.8000	1.8000	1.8000	1.8000	-3.226%	1	9,818	-95.000%
2026-01-21	1.9500	1.9500	1.8600	1.8600	-7.463%	4	9,818	-95.161%
2026-01-16	1.9800	2.0100	1.9800	2.0100	+2.551%	2	9,815	-95.522%
2026-01-15	2.0800	2.0800	1.9300	1.9600	-9.259%	8	9,815	-95.408%
2026-01-14	2.1600	2.1600	2.1600	2.1600	+0.465%	8	9,815	-95.833%
2026-01-13	2.0900	2.1500	2.0900	2.1500	-6.114%	8	9,823	-95.814%
2026-01-12	2.2900	2.2900	2.2900	2.2900	-2.137%	4	9,827	-96.070%
2026-01-09	2.3800	2.3800	2.2700	2.3400	-6.024%	14	9,827	-96.154%
2026-01-07	2.5300	2.5400	2.4900	2.4900	-0.797%	67	9,825	-96.386%
2026-01-05	2.5000	2.5100	2.5000	2.5100	-1.569%	56	9,796	-96.414%
2026-01-02	2.4500	2.5500	2.4500	2.5500	+0.394%	2	9,796	-96.471%
2025-12-31	2.5400	2.5400	2.5400	2.5400	-2.308%	2	9,798	-96.457%
2025-12-30	2.6000	2.6000	2.6000	2.6000	-6.137%	10	9,798	-96.538%
2025-12-29	2.7700	2.7700	2.7700	2.7700	+5.323%	1	9,798	-96.751%
2025-12-19	2.6900	2.6900	2.6300	2.6300	-10.847%	11	9,797	-96.578%
2025-12-18	2.7300	2.9500	2.7300	2.9500	-8.385%	3	9,806	-96.949%
2025-12-17	2.9700	3.2200	2.9700	3.2200	+5.921%	32	9,805	-97.205%
2025-12-15	3.0400	3.0400	3.0400	3.0400	+1.333%	14	9,806	-97.039%
2025-12-12	3.2000	3.2000	3.0000	3.0000	-0.662%	8	9,806	-97.000%
2025-12-10	3.0200	3.0200	3.0200	3.0200	-0.984%	1	9,806	-97.020%
2025-12-08	3.0500	3.0500	3.0500	3.0500	-4.688%	2	9,805	-97.049%
2025-12-04	3.1800	3.2000	3.1800	3.2000	-23.990%	2	9,807	-97.188%
2025-11-25	4.0000	4.2100	4.0000	4.2100	-13.196%	10	9,807	-97.862%
2025-11-21	4.8500	4.8500	4.8500	4.8500	+10.478%	25	9,805	-98.144%
2025-11-20	3.3500	4.3900	3.3500	4.3900	+56.228%	30	9,806	-97.950%
2025-11-17	2.8100	2.8100	2.8100	2.8100	-0.355%	5	9,806	-96.797%
2025-11-13	2.5000	2.8200	2.5000	2.8200	+11.462%	16	9,809	-96.809%
2025-11-12	2.5000	2.5300	2.5000	2.5300	-7.664%	10	9,824	-96.443%
2025-11-11	2.9100	2.9700	2.7400	2.7400	-6.485%	52	9,823	-96.715%
2025-11-10	2.9500	2.9500	2.9300	2.9300	-10.123%	9	9,837	-96.928%
2025-11-07	3.2600	3.2600	3.2600	3.2600	+10.884%	20	9,837	-97.239%
2025-11-04	2.9400	2.9400	2.9400	2.9400	+4.255%	3	9,835	-96.939%
2025-10-29	2.8200	2.8200	2.8200	2.8200	-5.369%	50	9,838	-96.809%
2025-10-24	2.7900	2.9800	2.7900	2.9800	-7.453%	9	9,848	-96.980%
2025-10-22	3.2200	3.2200	3.2200	3.2200	+6.623%	1	9,848	-97.205%
2025-10-20	3.0500	3.0500	3.0200	3.0200	-12.464%	8	9,848	-97.020%
2025-10-17	3.4500	3.4500	3.4500	3.4500	+5.505%	6	9,852	-97.391%
2025-10-16	3.1000	3.2700	3.1000	3.2700	+6.515%	21	9,853	-97.248%
2025-10-15	3.1000	3.1000	3.0700	3.0700	-5.538%	6	9,873	-97.068%
2025-10-14	3.2500	3.2500	3.2500	3.2500	-4.412%	20	9,874	-97.231%
2025-10-10	3.4000	3.4000	3.4000	3.4000	+23.636%	5	9,879	-97.353%
2025-10-06	2.7500	2.7500	2.7000	2.7500	-30.380%	22	9,884	-96.727%
2025-10-02	3.9500	3.9500	3.9500	3.9500	-10.227%	3	9,896	-97.722%
2025-10-01	4.4000	4.4000	4.4000	4.4000	-2.222%	1	9,896	-97.955%
2025-09-25	5.0200	5.0200	4.5000	4.5000	-1.099%	2	9,897	-98.000%
2025-09-24	4.2000	4.5500	4.2000	4.5500	+7.059%	7,233	9,828	-98.022%
2025-09-23	4.2500	4.2500	4.2500	4.2500	+1.190%	3	5,300	-97.882%
2025-09-22	4.3100	4.3100	4.2000	4.2000	-8.297%	5	5,297	-97.857%
2025-09-19	4.6000	4.6100	4.4300	4.5800	-0.435%	35	5,302	-98.035%
2025-09-18	4.9500	4.9500	4.6000	4.6000	-3.158%	103	5,301	-98.043%
2025-09-17	4.7500	4.7500	4.7500	4.7500	+7.955%	4	5,270	-98.105%
2025-09-16	4.4000	4.4000	4.4000	4.4000	-5.376%	1	5,270	-97.955%
2025-09-09	4.9000	4.9000	4.6500	4.6500	-7.921%	9	5,270	-98.065%
2025-09-08	5.2000	5.2000	5.0500	5.0500	-2.885%	2	5,277	-98.218%
2025-09-05	5.2000	5.2000	5.1000	5.2000	+19.540%	7	5,277	-98.269%
2025-09-04	4.3500	4.3500	4.3500	4.3500	+1.163%	1	5,272	-97.931%
2025-09-03	4.3500	4.3500	4.3000	4.3000	-7.527%	18	5,272	-97.907%
2025-09-02	4.6500	4.6500	4.6500	4.6500	+5.682%	1	5,272	-98.065%
2025-08-29	4.4000	4.4000	4.4000	4.4000	+8.642%	1	5,272	-97.955%
2025-08-28	4.0500	4.0500	4.0500	4.0500	-6.682%	10	5,272	-97.778%
2025-08-26	4.3400	4.3400	4.3400	4.3400	-0.230%	4	5,282	-97.926%
2025-08-22	4.5800	4.5800	4.3500	4.3500	-15.534%	39	5,278	-97.931%
2025-08-20	4.7500	5.1500	4.7500	5.1500	+18.391%	35	5,295	-98.252%
2025-08-19	4.1500	4.3500	4.1500	4.3500	+23.229%	2	5,279	-97.931%
2025-08-14	3.5300	3.5300	3.5300	3.5300	+4.438%	21	5,279	-97.450%
2025-08-13	3.3800	3.3800	3.3800	3.3800	-9.867%	1	5,300	-97.337%
2025-08-11	3.5200	3.7500	3.5200	3.7500	-3.846%	6	5,300	-97.600%
2025-08-08	3.9000	3.9000	3.9000	3.9000	0.000%	1	5,302	-97.692%
2025-08-07	3.8000	3.9000	3.8000	3.9000	-6.024%	7	5,302	-97.692%
2025-08-06	4.3100	4.5000	4.1500	4.1500	+7.792%	11	5,302	-97.831%
2025-08-05	3.9700	3.9700	3.8500	3.8500	-0.517%	19	5,304	-97.662%
2025-08-04	3.9500	3.9500	3.8700	3.8700	-12.245%	28	5,305	-97.674%
2025-08-01	4.3600	4.4500	4.2500	4.4100	+11.646%	37	5,313	-97.959%
2025-07-31	3.7500	3.9500	3.7500	3.9500	+3.133%	2	5,291	-97.722%
2025-07-30	3.8000	3.8300	3.8000	3.8300	+0.789%	11	5,290	-97.650%
2025-07-29	3.6700	3.8000	3.6200	3.8000	+0.529%	6	5,289	-97.632%
2025-07-28	3.7700	3.7800	3.7700	3.7800	-10.000%	3	5,287	-97.619%
2025-07-25	4.4200	4.4200	4.2000	4.2000	-7.692%	4	5,287	-97.857%
2025-07-24	4.5000	4.5500	4.5000	4.5500	-4.612%	6	5,287	-98.022%
2025-07-23	4.8800	4.8800	4.7700	4.7700	-6.471%	12	5,287	-98.113%
2025-07-22	5.3500	5.3500	5.1000	5.1000	+5.155%	29	5,287	-98.235%
2025-07-21	4.7800	4.8500	4.7800	4.8500	-5.825%	22	5,306	-98.144%
2025-07-18	5.1000	5.1500	5.0200	5.1500	-0.194%	15	5,286	-98.252%
2025-07-17	4.9900	5.1600	4.9500	5.1600	+3.200%	13	5,280	-98.256%
2025-07-16	5.3000	5.3000	5.0000	5.0000	-0.596%	70	5,283	-98.200%
2025-07-15	5.0000	5.0900	5.0000	5.0300	-10.973%	3	5,222	-98.211%
2025-07-14	5.6000	5.6500	5.6000	5.6500	+0.893%	18	5,223	-98.407%
2025-07-11	5.5700	5.6000	5.5700	5.6000	-4.274%	3	5,225	-98.393%
2025-07-10	5.9000	5.9000	5.7000	5.8500	-7.143%	46	5,222	-98.462%
2025-07-09	6.3500	6.3500	6.3000	6.3000	-8.029%	11	5,233	-98.571%
2025-07-08	6.8500	6.8500	6.8500	6.8500	-2.143%	4	5,244	-98.686%
2025-07-07	7.1300	7.1300	6.9500	7.0000	+1.449%	37	5,244	-98.714%
2025-07-02	7.0000	7.0000	6.8000	6.9000	-2.954%	11	5,208	-98.696%
2025-07-01	7.1300	7.2000	6.9500	7.1100	+6.917%	180	5,249	-98.734%
2025-06-30	6.6500	6.6500	6.6500	6.6500	-1.481%	2	5,353	-98.647%
2025-06-27	6.7800	6.7800	6.7500	6.7500	-3.017%	2	5,355	-98.667%
2025-06-26	6.9500	7.0500	6.9000	6.9600	-0.571%	42	5,355	-98.707%
2025-06-25	6.9500	7.0000	6.9500	7.0000	-6.040%	16	5,385	-98.714%
2025-06-24	7.5500	7.6000	7.4500	7.4500	-14.072%	13	5,389	-98.792%
2025-06-20	8.3000	8.6700	8.3000	8.6700	-3.774%	8	5,394	-98.962%
2025-06-18	8.8500	9.0100	8.8500	9.0100	-0.989%	22	5,413	-99.001%
2025-06-17	8.7500	9.1500	8.6400	9.1000	+1.676%	169	5,413	-99.011%
2025-06-16	10.3400	10.3400	8.8200	8.9500	-15.406%	71	5,371	-98.994%
2025-06-13	10.7000	10.7000	10.5800	10.5800	+5.169%	4	5,388	-99.149%
2025-06-12	9.8500	10.0600	9.8500	10.0600	+0.903%	3	5,388	-99.105%
2025-06-11	9.9700	9.9700	9.9700	9.9700	+4.947%	5	5,387	-99.097%
2025-06-10	9.8100	9.8100	9.5000	9.5000	-3.553%	7	5,382	-99.053%
2025-06-09	10.0000	10.0000	9.8500	9.8500	-7.772%	2	5,379	-99.086%
2025-06-06	10.5500	10.8500	10.5400	10.6800	-0.373%	38	5,380	-99.157%
2025-06-05	10.9300	10.9300	10.7200	10.7200	+0.942%	5	5,387	-99.160%
2025-06-04	10.8600	10.8600	10.6200	10.6200	+0.283%	12	5,388	-99.153%
2025-06-03	10.8700	10.8700	10.5900	10.5900	-5.446%	43	5,388	-99.150%
2025-06-02	11.2000	11.2000	11.2000	11.2000	-2.609%	1	5,365	-99.196%
2025-05-29	11.5000	11.5000	11.5000	11.5000	+0.877%	1	5,365	-99.217%
2025-05-28	11.4700	11.4700	11.4000	11.4000	-9.524%	35	5,365	-99.211%
2025-05-23	12.6000	12.6000	12.6000	12.6000	+10.044%	2	5,361	-99.286%
2025-05-19	11.4500	11.4500	11.4500	11.4500	+4.662%	2	5,361	-99.214%
2025-05-16	10.9400	10.9400	10.9400	10.9400	-4.119%	2	5,363	-99.177%
2025-05-15	10.8200	11.4100	10.8200	11.4100	+6.636%	22	5,364	-99.211%
2025-05-14	10.1300	10.8000	10.1300	10.7000	-6.140%	90	5,386	-99.159%
2025-05-13	11.9800	11.9800	11.4000	11.4000	-8.139%	3	5,400	-99.211%
2025-05-12	12.3000	12.4100	12.1500	12.4100	-13.519%	47	5,400	-99.275%
2025-05-09	14.7500	14.7500	14.3500	14.3500	-3.367%	164	5,401	-99.373%
2025-05-08	14.2800	14.8500	14.2500	14.8500	-4.194%	314	5,401	-99.394%
2025-05-07	14.8900	15.7000	14.8900	15.5000	-2.270%	22	5,636	-99.419%
2025-05-06	15.8300	15.9000	15.7500	15.8600	+5.033%	21	5,658	-99.433%
2025-05-05	15.5500	15.5500	15.1000	15.1000	-7.645%	8	5,658	-99.404%
2025-05-01	15.8500	16.3500	15.8500	16.3500	-2.967%	151	5,653	-99.450%
2025-04-30	16.8500	16.8600	16.7500	16.8500	+0.178%	689	5,614	-99.466%
2025-04-29	16.8200	16.8200	16.8200	16.8200	-0.473%	1	6,001	-99.465%
2025-04-28	16.8500	17.0500	16.8500	16.9000	+0.476%	10	6,001	-99.467%
2025-04-25	17.8400	17.8400	16.8200	16.8200	-6.034%	12	6,001	-99.465%
2025-04-24	18.2000	18.2000	17.9000	17.9000	-4.838%	2	6,001	-99.497%
2025-04-23	18.5000	18.8100	18.5000	18.8100	-11.190%	2	6,002	-99.522%
2025-04-22	20.8200	21.1800	20.8200	21.1800	-2.799%	6	6,001	-99.575%
2025-04-21	21.2000	22.3000	21.2000	21.7900	+6.814%	18	5,995	-99.587%
2025-04-17	20.4000	20.4000	20.4000	20.4000	-3.088%	1	5,979	-99.559%
2025-04-16	20.7800	21.0500	20.7200	21.0500	+20.561%	27	5,979	-99.572%
2025-04-15	17.9400	17.9400	17.4600	17.4600	-11.371%	2	5,952	-99.485%
2025-04-11	19.8700	20.3500	19.3200	19.7000	-11.659%	266	5,952	-99.543%
2025-04-10	20.1500	22.3000	20.1500	22.3000	+19.251%	762	5,936	-99.596%
2025-04-09	23.4500	24.6000	18.7000	18.7000	-20.594%	634	5,781	-99.519%
2025-04-08	20.3000	23.5500	20.0500	23.5500	+1.509%	179	5,564	-99.618%
2025-04-07	23.8700	24.6000	22.3000	23.2000	+10.476%	163	5,628	-99.612%
2025-04-04	19.0000	21.8800	19.0000	21.0000	+19.726%	650	5,556	-99.571%
2025-04-03	16.1900	17.5400	16.1900	17.5400	+20.966%	327	5,450	-99.487%
2025-04-02	14.2000	14.5000	14.0500	14.5000	-2.027%	53	5,214	-99.379%
2025-04-01	14.8000	14.8000	14.8000	14.8000	+0.271%	1	5,214	-99.392%
2025-03-31	14.9800	14.9800	14.7600	14.7600	+2.714%	21	5,214	-99.390%
2025-03-28	14.2200	14.5800	14.2200	14.3700	+5.662%	154	5,234	-99.374%
2025-03-27	13.4800	13.6000	13.3500	13.6000	+8.194%	105	5,216	-99.338%
2025-03-26	11.3000	12.7500	11.3000	12.5700	+10.263%	2,222	5,174	-99.284%
2025-03-25	11.4000	11.4000	11.4000	11.4000	+0.088%	6	3,779	-99.211%
2025-03-24	12.6000	12.6000	11.3900	11.3900	-14.361%	19	3,785	-99.210%
2025-03-20	13.3000	13.3000	13.3000	13.3000	0.000%	2	3,781	-99.323%
2025-03-19	13.9500	14.2600	13.2100	13.3000	-5.674%	14	3,783	-99.323%
2025-03-18	14.1000	14.1000	14.1000	14.1000	+2.695%	1	3,786	-99.362%
2025-03-17	14.1600	14.1600	13.7100	13.7300	-9.967%	13	3,787	-99.345%
2025-03-14	15.2500	15.2500	15.2500	15.2500	-5.748%	2	3,799	-99.410%
2025-03-13	16.0100	16.1800	16.0100	16.1800	-3.403%	26	3,824	-99.444%
2025-03-11	16.4500	16.7500	16.4500	16.7500	-1.180%	6	3,824	-99.463%
2025-03-10	16.1600	17.0000	16.1400	16.9500	+7.619%	26	3,830	-99.469%
2025-03-07	16.2000	16.9300	15.7500	15.7500	-3.611%	88	3,839	-99.429%
2025-03-06	16.0000	16.3400	15.6900	16.3400	+6.104%	8	3,827	-99.449%
2025-03-05	15.7000	15.7500	15.4000	15.4000	+2.598%	153	3,827	-99.416%
2025-03-04	16.2800	17.1000	15.0100	15.0100	-2.911%	394	3,828	-99.400%
2025-03-03	15.2600	15.6300	15.1200	15.4600	-0.706%	40	3,509	-99.418%
2025-02-28	15.6600	16.0000	15.2100	15.5700	+0.777%	40	3,471	-99.422%
2025-02-27	13.7000	15.4500	13.7000	15.4500	+10.200%	225	3,454	-99.417%
2025-02-26	13.6600	14.0200	13.6600	14.0200	-0.919%	5	3,242	-99.358%
2025-02-25	13.7200	14.1500	13.5700	14.1500	+10.117%	1,527	3,240	-99.364%
2025-02-24	12.8000	12.8500	12.4000	12.8500	+4.302%	54	2,570	-99.300%
2025-02-21	11.7500	12.3200	11.7500	12.3200	+6.852%	8	2,522	-99.269%
2025-02-20	11.0000	11.5500	11.0000	11.5300	+3.408%	8	2,518	-99.219%
2025-02-19	11.2500	11.2500	11.1200	11.1500	-3.043%	5	2,511	-99.193%
2025-02-18	11.6000	11.6000	11.5000	11.5000	-2.542%	11	2,510	-99.217%
2025-02-14	11.8600	11.8600	11.8000	11.8000	-3.279%	6	2,500	-99.237%
2025-02-13	11.5500	12.2000	11.5500	12.2000	+1.667%	13	2,511	-99.262%
2025-02-12	12.0000	12.0000	12.0000	12.0000	0.000%	1	2,511	-99.250%
2025-02-11	12.1000	12.1000	11.8000	12.0000	-4.000%	7	2,511	-99.250%
2025-02-10	12.6100	12.6100	12.5000	12.5000	-3.400%	31	2,507	-99.280%
2025-02-07	12.5500	12.9400	12.2500	12.9400	+5.460%	36	2,536	-99.304%
2025-02-06	12.1000	12.3900	12.1000	12.2700	+1.826%	54	2,522	-99.267%
2025-02-05	12.6500	13.1000	12.0000	12.0500	+10.046%	596	2,518	-99.253%
2025-02-04	11.5500	11.5500	10.9500	10.9500	-8.368%	9	1,923	-99.178%
2025-02-03	11.8000	11.9700	11.8000	11.9500	+7.658%	23	1,916	-99.247%
2025-01-31	10.9500	11.1000	10.9500	11.1000	-2.972%	6	1,893	-99.189%
2025-01-29	11.3000	11.4700	11.3000	11.4400	-4.268%	5	1,894	-99.213%
2025-01-28	11.9000	11.9500	11.7700	11.9500	+1.702%	5	1,898	-99.247%
2025-01-27	10.8000	11.9500	10.8000	11.7500	+21.134%	22	1,895	-99.234%
2025-01-24	9.7000	9.7000	9.7000	9.7000	0.000%	2	1,875	-99.072%
2025-01-23	9.7000	9.7000	9.7000	9.7000	+0.518%	3	1,874	-99.072%
2025-01-22	9.6200	9.6500	9.4800	9.6500	-1.531%	7	1,874	-99.067%
2025-01-21	10.2000	10.2000	9.8000	9.8000	-4.854%	99	1,876	-99.082%
2025-01-17	10.4500	10.4500	10.2300	10.3000	-5.764%	36	1,795	-99.126%
2025-01-16	11.0500	11.0500	10.8400	10.9300	+0.367%	8	1,795	-99.177%
2025-01-15	10.8600	11.0000	10.8600	10.8900	-9.250%	156	1,787	-99.174%
2025-01-14	12.1100	12.1100	11.9500	12.0000	+2.828%	3	1,703	-99.250%
2025-01-13	11.8000	11.8000	11.6700	11.6700	-1.933%	5	1,700	-99.229%
2025-01-10	11.3900	12.5300	11.3900	11.9000	+10.390%	1,166	1,699	-99.244%
2025-01-08	10.8900	11.0000	10.7800	10.7800	+13.474%	13	1,110	-99.165%
2025-01-07	9.5000	9.5000	9.5000	9.5000	-0.524%	4	1,110	-99.053%
2025-01-06	9.6700	9.6700	9.3600	9.5500	-5.726%	23	1,114	-99.058%
2025-01-03	10.8000	10.8000	10.1300	10.1300	-9.956%	56	1,097	-99.112%
2025-01-02	11.0500	11.2500	11.0500	11.2500	+1.351%	26	1,125	-99.200%
2024-12-31	11.0500	11.1000	11.0500	11.1000	+2.778%	7	1,094	-99.189%
2024-12-30	10.9000	10.9000	10.7500	10.8000	+4.449%	3	1,094	-99.167%
2024-12-27	11.1000	11.1000	10.3400	10.3400	-1.524%	34	1,091	-99.130%
2024-12-26	10.5000	10.5000	10.5000	10.5000	-0.474%	2	1,091	-99.143%
2024-12-24	10.5500	10.5500	10.5500	10.5500	-10.970%	1	1,088	-99.147%
2024-12-20	12.4600	12.6300	11.8500	11.8500	-3.265%	18	1,088	-99.241%
2024-12-19	12.0500	12.2500	12.0500	12.2500	+15.675%	12	1,073	-99.265%
2024-12-18	10.5000	10.6500	10.5000	10.5900	-3.727%	15	1,081	-99.150%
2024-12-17	10.8000	11.0000	10.8000	11.0000	+5.263%	25	1,084	-99.182%
2024-12-16	10.7400	11.0000	10.4500	10.4500	-0.476%	29	1,036	-99.139%
2024-12-13	9.9500	10.5000	9.9500	10.5000	+11.702%	18	1,036	-99.143%
2024-12-12	9.4500	9.4500	9.1500	9.4000	+1.075%	261	1,027	-99.043%
2024-12-11	9.4700	9.6500	9.3000	9.3000	-2.105%	15	766	-99.032%
2024-12-10	9.3100	9.5500	9.3100	9.5000	+4.396%	306	754	-99.053%
2024-12-09	8.9000	9.3500	8.9000	9.1000	+14.465%	376	451	-99.011%
2024-12-06	7.9500	7.9500	7.9500	7.9500	+5.718%	6	75	-98.868%
2024-12-04	7.5200	7.5200	7.5200	7.5200	-3.713%	3	72	-98.803%
2024-12-02	8.2000	8.2000	7.8100	7.8100	+0.774%	2	69	-98.848%
2024-11-25	7.7500	7.7500	7.7500	7.7500	-8.501%	1	69	-98.839%
2024-11-19	8.4700	8.4700	8.4700	8.4700	+1.803%	1	69	-98.937%
2024-11-18	8.3200	8.3200	8.3200	8.3200	-3.815%	1	70	-98.918%
2024-11-15	8.6500	8.6500	8.6500	8.6500	+6.005%	2	70	-98.960%
2024-11-14	8.1600	8.1600	8.1600	8.1600	+3.291%	1	70	-98.897%
2024-11-13	7.6900	7.9000	7.6900	7.9000	+0.637%	2	69	-98.861%
2024-11-12	7.8500	7.8500	7.8500	7.8500	+8.877%	12	69	-98.854%
2024-11-08	7.2100	7.2100	7.2100	7.2100	-0.552%	2	57	-98.752%
2024-11-07	7.3000	7.3000	7.1500	7.2500	-13.690%	14	56	-98.759%
2024-10-31	8.4000	8.4000	8.4000	8.4000	+6.329%	1	42	-98.929%
2024-10-30	7.7000	7.9000	7.6900	7.9000	+21.538%	9	41	-98.861%
2024-10-29	6.5000	6.5000	6.5000	6.5000	-20.245%	5	39	-98.615%
2024-10-22	8.1500	8.1500	8.1500	8.1500	+4.487%	1	39	-98.896%
2024-10-18	7.8000	7.8000	7.8000	7.8000	+11.748%	4	38	-98.846%
2024-10-14	6.9800	6.9800	6.9800	6.9800	-2.650%	1	36	-98.711%
2024-10-11	7.2500	7.4500	7.1700	7.1700	+3.913%	12	35	-98.745%
2024-10-08	6.8100	6.9000	6.8100	6.9000	-0.289%	2	32	-98.696%
2024-10-04	7.1700	7.1700	6.8900	6.9200	-10.825%	40	32	-98.699%
2024-09-25	7.8500	7.8500	7.7600	7.7600	0.000%	12	12	-98.840%