AMD270115P00860000
AMD Jan 15 2027 860.00 Put
optionOPRA
InactiveOct 9, 2026
253.66USD+7.392%(+17.46)2Vol0OI
AMD270115P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 253.28 | 253.66 | 253.28 | 253.66 | +7.392% | 2 | 2 | 0.000% |
| 2026-10-02 | 236.19 | 236.20 | 236.19 | 236.20 | -9.321% | 2 | 1 | +7.392% |
| 2026-09-21 | 260.42 | 260.48 | 260.42 | 260.48 | -19.221% | 2 | 1 | -2.618% |
| 2026-09-17 | 322.06 | 322.46 | 322.06 | 322.46 | -24.712% | 2 | 0 | -21.336% |
| 2026-05-13 | 428.30 | 428.30 | 428.30 | 428.30 | 0.000% | 1 | 0 | -40.775% |