AMD270115P00850000
AMD Jan 15 2027 850.00 Put
optionOPRA
InactiveOct 9, 2026
241.61USD+6.709%(+15.19)5Vol0OI
AMD270115P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 241.69 | 241.71 | 241.61 | 241.61 | +6.709% | 5 | 5 | 0.000% |
| 2026-10-05 | 226.41 | 226.42 | 226.41 | 226.42 | -40.303% | 5 | 0 | +6.709% |
| 2026-07-27 | 379.28 | 379.28 | 379.28 | 379.28 | +14.933% | 1 | 17 | -36.298% |
| 2026-07-22 | 330.00 | 330.00 | 330.00 | 330.00 | -19.610% | 15 | 2 | -26.785% |
| 2026-05-13 | 410.50 | 410.50 | 410.50 | 410.50 | -3.776% | 1 | 1 | -41.143% |
| 2026-05-12 | 426.61 | 426.61 | 426.61 | 426.61 | +5.832% | 3 | 4 | -43.365% |
| 2026-05-11 | 403.10 | 403.10 | 403.10 | 403.10 | -7.831% | 3 | 1 | -40.062% |
| 2026-05-07 | 437.35 | 437.35 | 437.35 | 437.35 | 0.000% | 1 | 0 | -44.756% |