Dark

AMD20270115P85
AMD Jan 15 2027 85.00 Put (AMD270115P00085000)
option OPRA

EOD

Sep 3, 2026

0.0700-30.000%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.1300	0.0700	0.0700	-30.000%	3	3,744	0.000%
2026-09-02	0.1300	0.1300	0.1000	0.1000	+25.000%	2	3,745	-30.000%
2026-09-01	0.0900	0.1400	0.0700	0.0800	-11.111%	31	3,745	-12.500%
2026-08-31	0.1300	0.1500	0.0700	0.0900	+28.571%	10	3,750	-22.222%
2026-08-28	0.0700	0.0700	0.0700	0.0700	-22.222%	3	3,747	0.000%
2026-08-27	0.1600	0.1600	0.0900	0.0900	-35.714%	9	3,747	-22.222%
2026-08-26	0.1400	0.1400	0.1400	0.1400	-12.500%	10	3,753	-50.000%
2026-08-25	0.1600	0.1600	0.1600	0.1600	-20.000%	3	3,760	-56.250%
2026-08-19	0.2000	0.2000	0.2000	0.2000	+17.647%	3	3,758	-65.000%
2026-08-18	0.2600	0.2600	0.1700	0.1700	-29.167%	4	3,755	-58.824%
2026-08-17	0.1600	0.2400	0.1600	0.2400	-11.111%	3	3,752	-70.833%
2026-08-11	0.2700	0.2700	0.2700	0.2700	-3.571%	4	3,752	-74.074%
2026-08-10	0.2800	0.2800	0.2800	0.2800	+12.000%	1	3,750	-75.000%
2026-08-05	0.2500	0.2500	0.2500	0.2500	-28.571%	10	3,751	-72.000%
2026-08-03	0.3300	0.3500	0.3300	0.3500	-18.605%	2	3,741	-80.000%
2026-07-30	0.4400	0.4400	0.4200	0.4300	+2.381%	18	3,740	-83.721%
2026-07-29	0.4300	0.5000	0.4200	0.4200	-16.000%	9	3,746	-83.333%
2026-07-28	0.5900	0.5900	0.4600	0.5000	+2.041%	45	3,752	-86.000%
2026-07-27	0.4500	0.4900	0.4200	0.4900	-7.547%	29	3,764	-85.714%
2026-07-24	0.4500	0.5300	0.4000	0.5300	0.000%	39	3,753	-86.792%
2026-07-23	0.4900	0.5400	0.4900	0.5300	+35.897%	32	3,739	-86.792%
2026-07-22	0.4100	0.4100	0.3900	0.3900	-17.021%	31	3,763	-82.051%
2026-07-21	0.4700	0.4700	0.4700	0.4700	-6.000%	4	3,738	-85.106%
2026-07-17	0.5000	0.5000	0.5000	0.5000	-5.660%	2	3,738	-86.000%
2026-07-16	0.5300	0.5300	0.5300	0.5300	+6.000%	2	3,738	-86.792%
2026-07-15	0.4600	0.5000	0.4600	0.5000	-13.793%	6	3,738	-86.000%
2026-07-10	0.5800	0.6300	0.5700	0.5800	-15.942%	34	3,737	-87.931%
2026-07-09	0.6900	0.6900	0.6900	0.6900	+1.471%	1	3,734	-89.855%
2026-07-08	0.5000	0.6800	0.5000	0.6800	-2.857%	5	3,734	-89.706%
2026-07-07	0.6300	0.7000	0.6300	0.7000	+6.061%	3	3,734	-90.000%
2026-07-01	0.5200	0.6600	0.5200	0.6600	+13.793%	21	3,735	-89.394%
2026-06-30	0.5100	0.5800	0.5100	0.5800	+3.571%	4	3,736	-87.931%
2026-06-29	0.5600	0.5600	0.5600	0.5600	-20.000%	1	3,734	-87.500%
2026-06-23	0.6800	0.7000	0.6700	0.7000	-4.110%	4	3,733	-90.000%
2026-06-22	0.6500	0.7300	0.6500	0.7300	+23.729%	154	3,733	-90.411%
2026-06-12	0.5900	0.5900	0.5900	0.5900	-18.056%	1	3,721	-88.136%
2026-06-11	0.7400	0.8100	0.7200	0.7200	+2.857%	12	3,721	-90.278%
2026-06-10	0.7300	0.7300	0.7000	0.7000	+4.478%	30	3,721	-90.000%
2026-06-05	0.6700	0.6700	0.6700	0.6700	+9.836%	1	3,721	-89.552%
2026-06-04	0.6200	0.6600	0.6000	0.6100	-18.667%	28	3,721	-88.525%
2026-06-02	0.7500	0.7500	0.7500	0.7500	-5.063%	1	3,720	-90.667%
2026-05-27	0.7900	0.7900	0.7900	0.7900	+21.538%	10	3,720	-91.139%
2026-05-26	0.6500	0.6500	0.6500	0.6500	+3.175%	1	3,720	-89.231%
2026-05-19	0.6300	0.6300	0.6300	0.6300	+8.621%	10	3,720	-88.889%
2026-05-05	0.5900	0.5900	0.5800	0.5800	-17.143%	3	3,720	-87.931%
2026-05-04	0.6600	0.7000	0.6500	0.7000	+1.449%	16	3,721	-90.000%
2026-05-01	0.6900	0.6900	0.6900	0.6900	-4.167%	1	3,722	-89.855%
2026-04-30	0.7200	0.7200	0.7200	0.7200	-25.773%	100	3,722	-90.278%
2026-04-27	0.9700	0.9700	0.9700	0.9700	+24.359%	1	3,822	-92.784%
2026-04-24	0.8700	0.8700	0.7800	0.7800	-17.895%	4	3,821	-91.026%
2026-04-22	0.9600	0.9600	0.9500	0.9500	-2.062%	10	3,821	-92.632%
2026-04-17	1.0000	1.0000	0.9700	0.9700	-8.491%	2	3,821	-92.784%
2026-04-16	1.0700	1.0900	1.0600	1.0600	-19.697%	3	3,822	-93.396%
2026-04-14	1.2100	1.3200	1.2100	1.3200	-10.811%	2	3,823	-94.697%
2026-04-10	1.4800	1.4800	1.4800	1.4800	-3.896%	1	3,821	-95.270%
2026-04-09	1.5500	1.5800	1.5400	1.5400	-23.000%	4	3,822	-95.455%
2026-04-06	2.0000	2.0000	2.0000	2.0000	-6.977%	1	3,822	-96.500%
2026-04-02	2.2400	2.2400	2.1500	2.1500	-11.885%	40	3,822	-96.744%
2026-03-31	2.4500	2.4500	2.4400	2.4400	-3.557%	10	3,822	-97.131%
2026-03-30	2.5500	2.5600	2.5300	2.5300	-3.802%	35	3,822	-97.233%
2026-03-27	2.6300	2.6300	2.6300	2.6300	+5.200%	13	3,817	-97.338%
2026-03-26	2.5000	2.5000	2.5000	2.5000	+28.205%	1	3,817	-97.200%
2026-03-25	1.9600	1.9600	1.9500	1.9500	-15.584%	5	3,817	-96.410%
2026-03-20	2.3100	2.3100	2.3100	2.3100	+15.500%	5	3,817	-96.970%
2026-03-04	2.3200	2.3200	2.0000	2.0000	-25.094%	36	3,817	-96.500%
2026-03-03	2.6700	2.6700	2.6700	2.6700	+19.196%	1	3,817	-97.378%
2026-02-27	2.2400	2.2400	2.2400	2.2400	+7.177%	1	3,818	-96.875%
2026-02-25	2.0600	2.0900	2.0600	2.0900	-14.344%	11	3,814	-96.651%
2026-02-23	2.4400	2.4400	2.4400	2.4400	+2.954%	1	3,814	-97.131%
2026-02-17	2.3700	2.3700	2.3700	2.3700	-5.578%	1	3,814	-97.046%
2026-02-04	2.2800	2.5100	2.2800	2.5100	+66.225%	11	3,814	-97.211%
2026-01-29	1.6600	1.6600	1.5100	1.5100	-2.581%	51	3,807	-95.364%
2026-01-27	1.5500	1.5500	1.5500	1.5500	+2.649%	11	3,807	-95.484%
2026-01-23	1.5100	1.5100	1.5100	1.5100	-7.927%	1	3,809	-95.364%
2026-01-21	1.6400	1.6400	1.6400	1.6400	-2.959%	3	3,809	-95.732%
2026-01-20	1.6900	1.6900	1.6900	1.6900	-4.520%	1	3,812	-95.858%
2026-01-15	1.6700	1.7700	1.6700	1.7700	-4.324%	5	3,812	-96.045%
2026-01-12	1.8500	1.8500	1.8500	1.8500	-4.639%	2	3,812	-96.216%
2026-01-09	1.9000	1.9500	1.8900	1.9400	-15.284%	20	3,812	-96.392%
2026-01-07	2.2900	2.2900	2.2900	2.2900	+10.096%	1	3,812	-96.943%
2026-01-05	2.0800	2.0800	2.0800	2.0800	-6.726%	3	3,810	-96.635%
2025-12-29	2.2800	2.2800	2.2300	2.2300	+0.905%	2	3,810	-96.861%
2025-12-26	2.2000	2.2100	2.2000	2.2100	0.000%	3	3,810	-96.833%
2025-12-23	2.2100	2.2100	2.2100	2.2100	+3.756%	2	3,810	-96.833%
2025-12-22	2.1300	2.1300	2.1300	2.1300	-5.752%	3	3,810	-96.714%
2025-12-19	2.2600	2.2600	2.2600	2.2600	-8.871%	1	3,810	-96.903%
2025-12-18	2.5000	2.5000	2.4800	2.4800	-10.145%	2	3,810	-97.177%
2025-12-12	2.7600	2.7600	2.7600	2.7600	+2.222%	13	3,811	-97.464%
2025-11-28	2.7000	2.7000	2.7000	2.7000	-16.923%	15	3,805	-97.407%
2025-11-25	3.2500	3.2500	3.2500	3.2500	+9.060%	1	3,820	-97.846%
2025-11-24	3.1400	3.1400	2.9800	2.9800	-16.527%	3	3,820	-97.651%
2025-11-20	3.5700	3.5700	3.5700	3.5700	+33.209%	1	3,821	-98.039%
2025-11-18	2.8300	2.8300	2.6700	2.6800	+12.605%	18	3,821	-97.388%
2025-11-13	2.3800	2.3800	2.3800	2.3800	+12.796%	12	3,821	-97.059%
2025-11-12	2.1800	2.2000	2.1100	2.1100	-10.213%	7	3,821	-96.682%
2025-11-11	2.3500	2.3500	2.3500	2.3500	-9.962%	2	3,821	-97.021%
2025-11-03	2.7000	2.7000	2.6000	2.6100	+6.531%	7	3,824	-97.318%
2025-10-29	2.4500	2.4500	2.4500	2.4500	+2.941%	1	3,824	-97.143%
2025-10-27	2.4200	2.4300	2.3400	2.3800	-6.667%	20	3,825	-97.059%
2025-10-23	2.6200	2.6300	2.5400	2.5500	-14.430%	571	3,825	-97.255%
2025-10-17	2.9800	2.9800	2.9800	2.9800	+10.370%	1	4,050	-97.651%
2025-10-15	2.7000	2.7000	2.7000	2.7000	-5.263%	4	4,051	-97.407%
2025-10-13	2.8500	2.8500	2.8500	2.8500	-0.697%	4	4,055	-97.544%
2025-10-10	2.8700	2.8700	2.8700	2.8700	+18.107%	1	4,055	-97.561%
2025-10-09	2.4300	2.4300	2.4300	2.4300	+6.579%	2	4,055	-97.119%
2025-10-08	2.2800	2.2800	2.2800	2.2800	-1.724%	1	4,053	-96.930%
2025-10-07	2.3200	2.3200	2.3200	2.3200	-1.277%	1	4,053	-96.983%
2025-10-06	2.7000	3.4500	2.1600	2.3500	-39.744%	18	4,053	-97.021%
2025-09-26	3.9000	3.9000	3.9000	3.9000	+2.632%	8	4,061	-98.205%
2025-09-24	3.8000	3.8000	3.8000	3.8000	-1.299%	3	4,069	-98.158%
2025-09-19	3.8500	3.8500	3.8500	3.8500	+3.495%	5	4,069	-98.182%
2025-09-15	3.7200	3.7200	3.7200	3.7200	-12.471%	1	4,069	-98.118%
2025-09-05	4.3800	4.3800	4.2500	4.2500	+14.865%	7	4,070	-98.353%
2025-09-04	3.7000	3.7000	3.7000	3.7000	+2.778%	1	4,069	-98.108%
2025-09-03	3.6000	3.6000	3.6000	3.6000	-2.703%	1	4,070	-98.056%
2025-08-29	3.7000	3.7000	3.7000	3.7000	+10.448%	8	4,071	-98.108%
2025-08-28	3.3500	3.3500	3.3500	3.3500	-6.944%	18	4,071	-97.910%
2025-08-27	3.6000	3.6000	3.6000	3.6000	-0.277%	8	4,089	-98.056%
2025-08-26	3.6100	3.6100	3.6100	3.6100	-5.000%	4	4,097	-98.061%
2025-08-25	3.8000	3.8000	3.8000	3.8000	+2.981%	10	4,101	-98.158%
2025-08-19	3.6900	3.6900	3.6900	3.6900	+19.032%	1	4,111	-98.103%
2025-08-18	3.1000	3.1000	3.1000	3.1000	+3.333%	10	4,111	-97.742%
2025-08-14	3.0000	3.0000	3.0000	3.0000	+8.696%	1	4,111	-97.667%
2025-08-13	2.7600	2.7600	2.7600	2.7600	-9.211%	1	4,111	-97.464%
2025-08-11	2.9800	3.0400	2.9800	3.0400	-1.299%	6	4,111	-97.697%
2025-08-08	3.0800	3.0800	3.0800	3.0800	-3.750%	1	4,107	-97.727%
2025-08-04	3.2000	3.2000	3.2000	3.2000	-15.119%	27	4,107	-97.813%
2025-08-01	3.7500	3.7700	3.7500	3.7700	+24.013%	2	4,124	-98.143%
2025-07-29	3.0400	3.0400	3.0400	3.0400	-14.846%	1	4,124	-97.697%
2025-07-25	3.5700	3.5700	3.5700	3.5700	-8.462%	1	4,124	-98.039%
2025-07-23	4.1200	4.1200	3.9000	3.9000	-7.143%	3	4,125	-98.205%
2025-07-22	4.4000	4.4000	4.2000	4.2000	-0.943%	11	4,126	-98.333%
2025-07-16	4.2400	4.2400	4.2400	4.2400	+3.667%	1	4,133	-98.349%
2025-07-15	4.3000	4.3000	4.0600	4.0900	-13.895%	6	4,133	-98.289%
2025-07-14	4.7500	4.7500	4.7500	4.7500	+2.151%	1	4,134	-98.526%
2025-07-11	4.6600	4.6600	4.6300	4.6500	-2.105%	16	4,134	-98.495%
2025-07-10	4.7500	4.7500	4.7500	4.7500	-11.215%	1	4,148	-98.526%
2025-07-09	5.2400	5.3500	5.2400	5.3500	-1.835%	60	4,148	-98.692%
2025-07-08	5.5000	5.5000	5.4500	5.4500	-7.627%	9	4,187	-98.716%
2025-07-07	5.9500	5.9500	5.9000	5.9000	+5.357%	31	4,196	-98.814%
2025-07-03	5.7000	5.7000	5.6000	5.6000	-2.609%	83	4,196	-98.750%
2025-07-02	5.8400	5.8400	5.7500	5.7500	+2.679%	3	4,196	-98.783%
2025-06-27	5.5500	5.6000	5.5500	5.6000	-4.274%	16	4,198	-98.750%
2025-06-26	5.8000	5.8500	5.6500	5.8500	+0.862%	34	4,198	-98.803%
2025-06-25	5.8400	5.8500	5.8000	5.8000	-8.228%	48	4,207	-98.793%
2025-06-24	6.3500	6.4300	6.3200	6.3200	-13.779%	11	4,166	-98.892%
2025-06-20	6.9500	7.3300	6.9500	7.3300	-1.874%	6	4,167	-99.045%
2025-06-18	7.4500	7.4700	7.4500	7.4700	+5.211%	16	4,167	-99.063%
2025-06-17	7.1000	7.1000	7.1000	7.1000	-6.579%	6	4,167	-99.014%
2025-06-16	7.9500	7.9500	7.4500	7.6000	-6.519%	93	4,167	-99.079%
2025-06-10	8.3000	8.3000	8.1300	8.1300	-2.048%	101	4,166	-99.139%
2025-06-09	8.4000	8.4000	8.3000	8.3000	-8.287%	4	4,167	-99.157%
2025-06-06	9.0000	9.0500	9.0000	9.0500	+1.914%	34	4,167	-99.227%
2025-06-04	8.8800	8.8800	8.8800	8.8800	-12.770%	2	4,167	-99.212%
2025-05-30	10.1800	10.1800	10.1800	10.1800	+3.878%	4	4,167	-99.312%
2025-05-29	9.7500	9.8000	9.7500	9.8000	+2.403%	21	4,169	-99.286%
2025-05-28	9.5700	9.5700	9.5700	9.5700	+0.314%	2	4,190	-99.269%
2025-05-27	9.6000	9.6000	9.5400	9.5400	-5.545%	17	4,190	-99.266%
2025-05-21	10.1000	10.1000	10.1000	10.1000	+4.124%	1	4,187	-99.307%
2025-05-20	9.7000	9.7000	9.7000	9.7000	+0.518%	10	4,187	-99.278%
2025-05-19	9.5200	9.6500	9.5000	9.6500	+4.324%	5	4,177	-99.275%
2025-05-16	9.1000	9.2500	9.1000	9.2500	-3.243%	28	4,177	-99.243%
2025-05-15	9.5600	9.5600	9.5600	9.5600	+3.351%	2	4,178	-99.268%
2025-05-14	8.5000	9.2500	8.5000	9.2500	-3.646%	22	4,180	-99.243%
2025-05-13	10.2500	10.2500	9.6000	9.6000	-9.005%	1,211	4,182	-99.271%
2025-05-12	10.7000	10.7000	10.3400	10.5500	-14.575%	292	4,884	-99.336%
2025-05-09	12.3500	12.3500	12.3500	12.3500	+1.064%	10	4,940	-99.433%
2025-05-08	12.2200	12.2200	12.2200	12.2200	-11.960%	3	4,940	-99.427%
2025-05-07	13.8800	13.8800	13.8800	13.8800	+1.685%	2	4,937	-99.496%
2025-05-06	13.6500	13.6500	13.6500	13.6500	0.000%	10	4,937	-99.487%
2025-05-02	13.6500	13.6500	13.6500	13.6500	-2.847%	188	4,937	-99.487%
2025-05-01	14.0000	14.0500	13.9900	14.0500	-2.970%	207	4,937	-99.502%
2025-04-30	14.7000	14.7000	14.4800	14.4800	-4.924%	77	4,742	-99.517%
2025-04-25	15.2300	15.2300	15.2300	15.2300	-7.697%	2	4,816	-99.540%
2025-04-23	15.9000	16.5000	15.8000	16.5000	-14.286%	18	4,817	-99.576%
2025-04-21	18.7200	19.2500	18.7200	19.2500	+8.451%	13	4,817	-99.636%
2025-04-17	17.7500	17.7500	17.7500	17.7500	-1.934%	1	4,817	-99.606%
2025-04-16	17.4000	19.0000	17.3400	18.1000	+16.624%	54	4,817	-99.613%
2025-04-15	15.4000	15.5200	15.4000	15.5200	-5.076%	2	4,857	-99.549%
2025-04-14	16.2500	16.3500	16.2500	16.3500	-4.942%	2	4,858	-99.572%
2025-04-11	17.7000	17.8000	17.1500	17.2000	-11.568%	134	4,858	-99.593%
2025-04-10	18.8500	19.4500	18.8500	19.4500	+19.325%	6	4,791	-99.640%
2025-04-09	21.7500	21.7500	15.9600	16.3000	-29.741%	372	4,791	-99.571%
2025-04-08	18.7500	23.2000	17.0900	23.2000	+16.349%	243	4,807	-99.698%
2025-04-07	26.2000	26.2000	17.9000	19.9400	+8.665%	980	4,733	-99.649%
2025-04-04	17.7500	19.4000	17.7400	18.3500	+35.926%	4,806	4,672	-99.619%
2025-04-03	13.5000	13.5000	13.5000	13.5000	+12.971%	4	5,334	-99.481%
2025-04-02	12.3100	12.3700	11.9500	11.9500	-5.534%	142	5,334	-99.414%
2025-04-01	12.6500	12.6500	12.6500	12.6500	+0.079%	1	5,273	-99.447%
2025-03-31	13.4500	13.4500	12.6400	12.6400	+1.526%	5	5,273	-99.446%
2025-03-28	12.1000	12.4500	12.1000	12.4500	+7.792%	42	5,270	-99.438%
2025-03-27	11.4000	11.5500	11.3500	11.5500	+6.452%	194	5,290	-99.394%
2025-03-26	10.8500	10.8500	10.8500	10.8500	+12.552%	2	5,224	-99.355%
2025-03-25	9.8000	9.8000	9.6400	9.6400	+0.417%	2	5,224	-99.274%
2025-03-24	10.3500	10.3500	9.6000	9.6000	-14.667%	230	5,224	-99.271%
2025-03-21	11.7500	11.7500	11.2500	11.2500	-3.017%	12	5,131	-99.378%
2025-03-19	11.7500	11.7500	11.6000	11.6000	-4.918%	3	5,131	-99.397%
2025-03-18	12.2000	12.2000	12.2000	12.2000	+3.830%	1	5,132	-99.426%
2025-03-17	12.0000	12.0000	11.7500	11.7500	-14.545%	11	5,133	-99.404%
2025-03-13	13.7500	13.7500	13.7500	13.7500	+4.882%	1	5,129	-99.491%
2025-03-12	13.1800	13.1800	13.1100	13.1100	-9.586%	6	5,129	-99.466%
2025-03-10	13.9700	14.6000	13.9500	14.5000	+4.618%	27	5,124	-99.517%
2025-03-06	13.3000	13.8600	13.3000	13.8600	+3.048%	2	5,137	-99.495%
2025-03-05	13.5000	13.5000	13.2500	13.4500	+4.669%	42	5,138	-99.480%
2025-03-04	14.1700	14.6500	12.8500	12.8500	-8.411%	38	5,110	-99.455%
2025-03-03	14.0300	14.0300	14.0300	14.0300	+3.314%	1	5,102	-99.501%
2025-02-28	13.2500	13.6500	13.0000	13.5800	+11.311%	34	5,102	-99.485%
2025-02-27	12.2100	12.2100	12.2000	12.2000	+2.954%	3	5,099	-99.426%
2025-02-26	11.7000	11.8500	11.7000	11.8500	-1.250%	4	5,099	-99.409%
2025-02-25	11.2500	12.0000	11.2500	12.0000	+13.208%	337	5,098	-99.417%
2025-02-24	10.6000	10.6000	10.6000	10.6000	+9.959%	6	4,921	-99.340%
2025-02-20	9.4000	9.7500	9.4000	9.6400	+2.772%	13	4,920	-99.274%
2025-02-19	9.7500	9.8500	9.3800	9.3800	-3.498%	45	4,912	-99.254%
2025-02-18	9.1500	9.7400	9.1500	9.7200	-2.800%	5	4,912	-99.280%
2025-02-13	10.0000	10.0000	10.0000	10.0000	-3.382%	1	4,912	-99.300%
2025-02-12	10.3500	10.3500	10.3500	10.3500	+2.172%	20	4,912	-99.324%
2025-02-11	10.5000	10.5000	10.0000	10.1300	-3.062%	21	4,912	-99.309%
2025-02-10	10.4500	10.4500	10.4500	10.4500	-5.430%	1	4,909	-99.330%
2025-02-07	10.8500	11.0500	10.7500	11.0500	+5.742%	90	4,908	-99.367%
2025-02-06	10.3500	10.4500	10.1600	10.4500	+3.980%	58	4,867	-99.330%
2025-02-05	10.5500	11.0000	10.0000	10.0500	+10.440%	44	4,831	-99.303%
2025-02-04	9.3000	9.4500	9.0500	9.1000	-9.182%	331	4,788	-99.231%
2025-02-03	10.2000	10.2500	10.0200	10.0200	+8.324%	4	4,697	-99.301%
2025-01-30	9.2500	9.2500	9.2500	9.2500	-1.070%	1	4,696	-99.243%
2025-01-29	9.5500	9.6200	9.3500	9.3500	-5.172%	2,207	4,697	-99.251%
2025-01-28	9.8500	9.8600	9.8500	9.8600	-0.101%	2	3,740	-99.290%
2025-01-27	9.8500	10.1300	9.8500	9.8700	+18.916%	15	3,739	-99.291%
2025-01-24	7.9600	8.3000	7.9500	8.3000	+1.220%	340	3,736	-99.157%
2025-01-23	8.1500	8.2000	8.1500	8.2000	+1.863%	30	3,641	-99.146%
2025-01-22	8.0500	8.0500	8.0500	8.0500	-2.424%	5	3,611	-99.130%
2025-01-21	8.2500	8.2500	8.2500	8.2500	-4.624%	1	3,607	-99.152%
2025-01-17	8.6500	8.6500	8.6500	8.6500	-6.486%	4	3,607	-99.191%
2025-01-15	9.3000	9.3000	9.1400	9.2500	-7.960%	954	3,607	-99.243%
2025-01-14	10.0000	10.0500	9.9500	10.0500	+2.030%	252	3,042	-99.303%
2025-01-13	10.1500	10.3200	9.8500	9.8500	-2.956%	28	2,790	-99.289%
2025-01-10	10.5000	10.5000	10.0600	10.1500	+11.538%	40	2,767	-99.310%
2025-01-08	9.1000	9.1400	9.1000	9.1000	+16.667%	28	2,721	-99.231%
2025-01-07	7.8000	7.8000	7.8000	7.8000	-2.500%	5	2,721	-99.103%
2025-01-06	7.9000	8.0000	7.7500	8.0000	-9.194%	1,116	2,716	-99.125%
2025-01-03	9.1000	9.1000	8.8100	8.8100	-6.277%	1,212	1,620	-99.205%
2025-01-02	9.4000	9.4000	9.4000	9.4000	0.000%	1	1,014	-99.255%
2024-12-31	9.2000	9.4000	9.2000	9.4000	-6.468%	16	997	-99.255%
2024-12-20	10.7500	10.7500	10.0500	10.0500	-0.593%	2	997	-99.303%
2024-12-19	10.2500	10.2500	10.1100	10.1100	+11.099%	12	995	-99.308%
2024-12-18	9.1000	9.1000	8.9500	9.1000	+0.552%	4	1,003	-99.231%
2024-12-17	9.0500	9.0500	9.0500	9.0500	+3.429%	1	1,001	-99.227%
2024-12-16	9.0000	9.0000	8.7500	8.7500	-1.130%	18	982	-99.200%
2024-12-13	8.6500	9.0000	8.6500	8.8500	+10.902%	48	982	-99.209%
2024-12-11	7.9800	7.9800	7.9800	7.9800	-0.250%	2	968	-99.123%
2024-12-10	8.0200	8.0200	8.0000	8.0000	+1.911%	800	966	-99.125%
2024-12-09	7.4500	7.8500	7.4500	7.8500	+13.768%	28	166	-99.108%
2024-12-06	6.4600	6.9000	6.4600	6.9000	+11.290%	4	139	-98.986%
2024-12-02	6.3000	6.3000	6.2000	6.2000	-8.824%	101	137	-98.871%
2024-11-29	6.8000	6.8000	6.8000	6.8000	-6.207%	4	36	-98.971%
2024-11-27	7.3500	7.3500	7.2500	7.2500	+3.424%	3	33	-99.034%
2024-11-19	7.0100	7.0100	7.0100	7.0100	+14.918%	2	33	-99.001%
2024-11-07	6.1000	6.1000	6.1000	6.1000	-10.949%	2	31	-98.852%
2024-11-05	6.8500	6.8500	6.8500	6.8500	-3.521%	1	33	-98.978%
2024-11-01	7.0000	7.1000	7.0000	7.1000	+2.158%	36	33	-99.014%
2024-10-31	6.9500	6.9500	6.9500	6.9500	+13.008%	1	15	-98.993%
2024-10-25	6.1500	6.1500	6.1500	6.1500	-6.818%	2	15	-98.862%
2024-10-18	6.6000	6.6000	6.6000	6.6000	+9.453%	4	15	-98.939%
2024-10-04	6.0200	6.0300	5.9600	6.0300	-7.939%	12	13	-98.839%
2024-09-25	6.6700	6.6700	6.5500	6.5500	0.000%	13	13	-98.931%