AMD270115P00085000
AMD Jan 15 2027 85.00 Put
optionOPRA
InactiveSep 30, 2026
0.05USD+150.000%(+0.03)6Vol3,740OI
AMD270115P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 6 | 3,741 | 0.000% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0100 | 0.0200 | 0.000% | 4 | 3,740 | +150.000% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | +100.000% | 8 | 3,742 | +150.000% |
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 1 | 3,742 | +400.000% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 3,742 | -37.500% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +16.667% | 5 | 3,742 | -28.571% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -14.286% | 2 | 3,742 | -16.667% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | 0.000% | 11 | 3,744 | -28.571% |
| 2026-09-03 | 0.1000 | 0.1300 | 0.0700 | 0.0700 | -30.000% | 3 | 3,745 | -28.571% |
| 2026-09-02 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | +25.000% | 2 | 3,745 | -50.000% |
| 2026-09-01 | 0.0900 | 0.1400 | 0.0700 | 0.0800 | -11.111% | 31 | 3,750 | -37.500% |
| 2026-08-31 | 0.1300 | 0.1500 | 0.0700 | 0.0900 | +28.571% | 10 | 3,747 | -44.444% |
| 2026-08-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 3 | 3,747 | -28.571% |
| 2026-08-27 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -35.714% | 9 | 3,753 | -44.444% |
| 2026-08-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 10 | 3,760 | -64.286% |
| 2026-08-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 3 | 3,758 | -68.750% |
| 2026-08-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 3 | 3,755 | -75.000% |
| 2026-08-18 | 0.2600 | 0.2600 | 0.1700 | 0.1700 | -29.167% | 4 | 3,752 | -70.588% |
| 2026-08-17 | 0.1600 | 0.2400 | 0.1600 | 0.2400 | -11.111% | 3 | 3,752 | -79.167% |
| 2026-08-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 4 | 3,750 | -81.481% |
| 2026-08-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 3,751 | -82.143% |
| 2026-08-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 10 | 3,741 | -80.000% |
| 2026-08-03 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -18.605% | 2 | 3,740 | -85.714% |
| 2026-07-30 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | +2.381% | 18 | 3,746 | -88.372% |
| 2026-07-29 | 0.4300 | 0.5000 | 0.4200 | 0.4200 | -16.000% | 9 | 3,752 | -88.095% |
| 2026-07-28 | 0.5900 | 0.5900 | 0.4600 | 0.5000 | +2.041% | 45 | 3,764 | -90.000% |
| 2026-07-27 | 0.4500 | 0.4900 | 0.4200 | 0.4900 | -7.547% | 29 | 3,753 | -89.796% |
| 2026-07-24 | 0.4500 | 0.5300 | 0.4000 | 0.5300 | 0.000% | 39 | 3,739 | -90.566% |
| 2026-07-23 | 0.4900 | 0.5400 | 0.4900 | 0.5300 | +35.897% | 32 | 3,763 | -90.566% |
| 2026-07-22 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -17.021% | 31 | 3,738 | -87.179% |
| 2026-07-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 4 | 3,738 | -89.362% |
| 2026-07-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 2 | 3,738 | -90.000% |
| 2026-07-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 2 | 3,738 | -90.566% |
| 2026-07-15 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | -13.793% | 6 | 3,737 | -90.000% |
| 2026-07-10 | 0.5800 | 0.6300 | 0.5700 | 0.5800 | -15.942% | 34 | 3,734 | -91.379% |
| 2026-07-09 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 1 | 3,734 | -92.754% |
| 2026-07-08 | 0.5000 | 0.6800 | 0.5000 | 0.6800 | -2.857% | 5 | 3,734 | -92.647% |
| 2026-07-07 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | +6.061% | 3 | 3,735 | -92.857% |
| 2026-07-01 | 0.5200 | 0.6600 | 0.5200 | 0.6600 | +13.793% | 21 | 3,736 | -92.424% |
| 2026-06-30 | 0.5100 | 0.5800 | 0.5100 | 0.5800 | +3.571% | 4 | 3,734 | -91.379% |
| 2026-06-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -20.000% | 1 | 3,733 | -91.071% |
| 2026-06-23 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | -4.110% | 4 | 3,733 | -92.857% |
| 2026-06-22 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | +23.729% | 154 | 3,721 | -93.151% |
| 2026-06-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -18.056% | 1 | 3,721 | -91.525% |
| 2026-06-11 | 0.7400 | 0.8100 | 0.7200 | 0.7200 | +2.857% | 12 | 3,721 | -93.056% |
| 2026-06-10 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | +4.478% | 30 | 3,721 | -92.857% |
| 2026-06-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +9.836% | 1 | 3,721 | -92.537% |
| 2026-06-04 | 0.6200 | 0.6600 | 0.6000 | 0.6100 | -18.667% | 28 | 3,720 | -91.803% |
| 2026-06-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 1 | 3,720 | -93.333% |
| 2026-05-27 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +21.538% | 10 | 3,720 | -93.671% |
| 2026-05-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 1 | 3,720 | -92.308% |
| 2026-05-19 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.621% | 10 | 3,720 | -92.063% |
| 2026-05-05 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -17.143% | 3 | 3,721 | -91.379% |
| 2026-05-04 | 0.6600 | 0.7000 | 0.6500 | 0.7000 | +1.449% | 16 | 3,721 | -92.857% |
| 2026-05-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -4.167% | 1 | 3,722 | -92.754% |
| 2026-04-30 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -25.773% | 100 | 3,822 | -93.056% |
| 2026-04-27 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +24.359% | 1 | 3,822 | -94.845% |
| 2026-04-24 | 0.8700 | 0.8700 | 0.7800 | 0.7800 | -17.895% | 4 | 3,821 | -93.590% |
| 2026-04-22 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -2.062% | 10 | 3,821 | -94.737% |
| 2026-04-17 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -8.491% | 2 | 3,821 | -94.845% |
| 2026-04-16 | 1.0700 | 1.0900 | 1.0600 | 1.0600 | -19.697% | 3 | 3,822 | -95.283% |
| 2026-04-14 | 1.2100 | 1.3200 | 1.2100 | 1.3200 | -10.811% | 2 | 3,823 | -96.212% |
| 2026-04-10 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -3.896% | 1 | 3,821 | -96.622% |
| 2026-04-09 | 1.5500 | 1.5800 | 1.5400 | 1.5400 | -23.000% | 4 | 3,822 | -96.753% |
| 2026-04-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 1 | 3,822 | -97.500% |
| 2026-04-02 | 2.2400 | 2.2400 | 2.1500 | 2.1500 | -11.885% | 40 | 3,822 | -97.674% |
| 2026-03-31 | 2.4500 | 2.4500 | 2.4400 | 2.4400 | -3.557% | 10 | 3,822 | -97.951% |
| 2026-03-30 | 2.5500 | 2.5600 | 2.5300 | 2.5300 | -3.802% | 35 | 3,822 | -98.024% |
| 2026-03-27 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +5.200% | 13 | 3,817 | -98.099% |
| 2026-03-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +28.205% | 1 | 3,817 | -98.000% |
| 2026-03-25 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | -15.584% | 5 | 3,817 | -97.436% |
| 2026-03-20 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +15.500% | 5 | 3,817 | -97.835% |
| 2026-03-04 | 2.3200 | 2.3200 | 2.0000 | 2.0000 | -25.094% | 36 | 3,817 | -97.500% |
| 2026-03-03 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +19.196% | 1 | 3,817 | -98.127% |
| 2026-02-27 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +7.177% | 1 | 3,818 | -97.768% |
| 2026-02-25 | 2.0600 | 2.0900 | 2.0600 | 2.0900 | -14.344% | 11 | 3,814 | -97.608% |
| 2026-02-23 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +2.954% | 1 | 3,814 | -97.951% |
| 2026-02-17 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -5.578% | 1 | 3,814 | -97.890% |
| 2026-02-04 | 2.2800 | 2.5100 | 2.2800 | 2.5100 | +66.225% | 11 | 3,814 | -98.008% |
| 2026-01-29 | 1.6600 | 1.6600 | 1.5100 | 1.5100 | -2.581% | 51 | 3,807 | -96.689% |
| 2026-01-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +2.649% | 11 | 3,807 | -96.774% |
| 2026-01-23 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -7.927% | 1 | 3,809 | -96.689% |
| 2026-01-21 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -2.959% | 3 | 3,809 | -96.951% |
| 2026-01-20 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -4.520% | 1 | 3,812 | -97.041% |
| 2026-01-15 | 1.6700 | 1.7700 | 1.6700 | 1.7700 | -4.324% | 5 | 3,812 | -97.175% |
| 2026-01-12 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -4.639% | 2 | 3,812 | -97.297% |
| 2026-01-09 | 1.9000 | 1.9500 | 1.8900 | 1.9400 | -15.284% | 20 | 3,812 | -97.423% |
| 2026-01-07 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +10.096% | 1 | 3,812 | -97.817% |
| 2026-01-05 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -6.726% | 3 | 3,810 | -97.596% |
| 2025-12-29 | 2.2800 | 2.2800 | 2.2300 | 2.2300 | +0.905% | 2 | 3,810 | -97.758% |
| 2025-12-26 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | 0.000% | 3 | 3,810 | -97.738% |
| 2025-12-23 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +3.756% | 2 | 3,810 | -97.738% |
| 2025-12-22 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -5.752% | 3 | 3,810 | -97.653% |
| 2025-12-19 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -8.871% | 1 | 3,810 | -97.788% |
| 2025-12-18 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | -10.145% | 2 | 3,810 | -97.984% |
| 2025-12-12 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +2.222% | 13 | 3,811 | -98.188% |
| 2025-11-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -16.923% | 15 | 3,805 | -98.148% |
| 2025-11-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +9.060% | 1 | 3,820 | -98.462% |
| 2025-11-24 | 3.1400 | 3.1400 | 2.9800 | 2.9800 | -16.527% | 3 | 3,820 | -98.322% |
| 2025-11-20 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +33.209% | 1 | 3,821 | -98.599% |
| 2025-11-18 | 2.8300 | 2.8300 | 2.6700 | 2.6800 | +12.605% | 18 | 3,821 | -98.134% |
| 2025-11-13 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +12.796% | 12 | 3,821 | -97.899% |
| 2025-11-12 | 2.1800 | 2.2000 | 2.1100 | 2.1100 | -10.213% | 7 | 3,821 | -97.630% |
| 2025-11-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -9.962% | 2 | 3,821 | -97.872% |
| 2025-11-03 | 2.7000 | 2.7000 | 2.6000 | 2.6100 | +6.531% | 7 | 3,824 | -98.084% |
| 2025-10-29 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.941% | 1 | 3,824 | -97.959% |
| 2025-10-27 | 2.4200 | 2.4300 | 2.3400 | 2.3800 | -6.667% | 20 | 3,825 | -97.899% |
| 2025-10-23 | 2.6200 | 2.6300 | 2.5400 | 2.5500 | -14.430% | 571 | 3,825 | -98.039% |
| 2025-10-17 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +10.370% | 1 | 4,050 | -98.322% |
| 2025-10-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.263% | 4 | 4,051 | -98.148% |
| 2025-10-13 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -0.697% | 4 | 4,055 | -98.246% |
| 2025-10-10 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +18.107% | 1 | 4,055 | -98.258% |
| 2025-10-09 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +6.579% | 2 | 4,055 | -97.942% |
| 2025-10-08 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -1.724% | 1 | 4,053 | -97.807% |
| 2025-10-07 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -1.277% | 1 | 4,053 | -97.845% |
| 2025-10-06 | 2.7000 | 3.4500 | 2.1600 | 2.3500 | -39.744% | 18 | 4,053 | -97.872% |
| 2025-09-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 8 | 4,061 | -98.718% |
| 2025-09-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 3 | 4,069 | -98.684% |
| 2025-09-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +3.495% | 5 | 4,069 | -98.701% |
| 2025-09-15 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -12.471% | 1 | 4,069 | -98.656% |
| 2025-09-05 | 4.3800 | 4.3800 | 4.2500 | 4.2500 | +14.865% | 7 | 4,070 | -98.824% |
| 2025-09-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 1 | 4,069 | -98.649% |
| 2025-09-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 1 | 4,070 | -98.611% |
| 2025-08-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +10.448% | 8 | 4,071 | -98.649% |
| 2025-08-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.944% | 18 | 4,071 | -98.507% |
| 2025-08-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.277% | 8 | 4,089 | -98.611% |
| 2025-08-26 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -5.000% | 4 | 4,097 | -98.615% |
| 2025-08-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.981% | 10 | 4,101 | -98.684% |
| 2025-08-19 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +19.032% | 1 | 4,111 | -98.645% |
| 2025-08-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 10 | 4,111 | -98.387% |
| 2025-08-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +8.696% | 1 | 4,111 | -98.333% |
| 2025-08-13 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -9.211% | 1 | 4,111 | -98.188% |
| 2025-08-11 | 2.9800 | 3.0400 | 2.9800 | 3.0400 | -1.299% | 6 | 4,111 | -98.355% |
| 2025-08-08 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -3.750% | 1 | 4,107 | -98.377% |
| 2025-08-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -15.119% | 27 | 4,107 | -98.438% |
| 2025-08-01 | 3.7500 | 3.7700 | 3.7500 | 3.7700 | +24.013% | 2 | 4,124 | -98.674% |
| 2025-07-29 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -14.846% | 1 | 4,124 | -98.355% |
| 2025-07-25 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -8.462% | 1 | 4,124 | -98.599% |
| 2025-07-23 | 4.1200 | 4.1200 | 3.9000 | 3.9000 | -7.143% | 3 | 4,125 | -98.718% |
| 2025-07-22 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -0.943% | 11 | 4,126 | -98.810% |
| 2025-07-16 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +3.667% | 1 | 4,133 | -98.821% |
| 2025-07-15 | 4.3000 | 4.3000 | 4.0600 | 4.0900 | -13.895% | 6 | 4,133 | -98.778% |
| 2025-07-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.151% | 1 | 4,134 | -98.947% |
| 2025-07-11 | 4.6600 | 4.6600 | 4.6300 | 4.6500 | -2.105% | 16 | 4,134 | -98.925% |
| 2025-07-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -11.215% | 1 | 4,148 | -98.947% |
| 2025-07-09 | 5.2400 | 5.3500 | 5.2400 | 5.3500 | -1.835% | 60 | 4,148 | -99.065% |
| 2025-07-08 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -7.627% | 9 | 4,187 | -99.083% |
| 2025-07-07 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | +5.357% | 31 | 4,196 | -99.153% |
| 2025-07-03 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -2.609% | 83 | 4,196 | -99.107% |
| 2025-07-02 | 5.8400 | 5.8400 | 5.7500 | 5.7500 | +2.679% | 3 | 4,196 | -99.130% |
| 2025-06-27 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | -4.274% | 16 | 4,198 | -99.107% |
| 2025-06-26 | 5.8000 | 5.8500 | 5.6500 | 5.8500 | +0.862% | 34 | 4,198 | -99.145% |
| 2025-06-25 | 5.8400 | 5.8500 | 5.8000 | 5.8000 | -8.228% | 48 | 4,207 | -99.138% |
| 2025-06-24 | 6.3500 | 6.4300 | 6.3200 | 6.3200 | -13.779% | 11 | 4,166 | -99.209% |
| 2025-06-20 | 6.9500 | 7.3300 | 6.9500 | 7.3300 | -1.874% | 6 | 4,167 | -99.318% |
| 2025-06-18 | 7.4500 | 7.4700 | 7.4500 | 7.4700 | +5.211% | 16 | 4,167 | -99.331% |
| 2025-06-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -6.579% | 6 | 4,167 | -99.296% |
| 2025-06-16 | 7.9500 | 7.9500 | 7.4500 | 7.6000 | -6.519% | 93 | 4,167 | -99.342% |
| 2025-06-10 | 8.3000 | 8.3000 | 8.1300 | 8.1300 | -2.048% | 101 | 4,166 | -99.385% |
| 2025-06-09 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | -8.287% | 4 | 4,167 | -99.398% |
| 2025-06-06 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | +1.914% | 34 | 4,167 | -99.448% |
| 2025-06-04 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -12.770% | 2 | 4,167 | -99.437% |
| 2025-05-30 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +3.878% | 4 | 4,167 | -99.509% |
| 2025-05-29 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | +2.403% | 21 | 4,169 | -99.490% |
| 2025-05-28 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +0.314% | 2 | 4,190 | -99.478% |
| 2025-05-27 | 9.6000 | 9.6000 | 9.5400 | 9.5400 | -5.545% | 17 | 4,190 | -99.476% |
| 2025-05-21 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +4.124% | 1 | 4,187 | -99.505% |
| 2025-05-20 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.518% | 10 | 4,187 | -99.485% |
| 2025-05-19 | 9.5200 | 9.6500 | 9.5000 | 9.6500 | +4.324% | 5 | 4,177 | -99.482% |
| 2025-05-16 | 9.1000 | 9.2500 | 9.1000 | 9.2500 | -3.243% | 28 | 4,177 | -99.459% |
| 2025-05-15 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +3.351% | 2 | 4,178 | -99.477% |
| 2025-05-14 | 8.5000 | 9.2500 | 8.5000 | 9.2500 | -3.646% | 22 | 4,180 | -99.459% |
| 2025-05-13 | 10.2500 | 10.2500 | 9.6000 | 9.6000 | -9.005% | 1,211 | 4,182 | -99.479% |
| 2025-05-12 | 10.7000 | 10.7000 | 10.3400 | 10.5500 | -14.575% | 292 | 4,884 | -99.526% |
| 2025-05-09 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +1.064% | 10 | 4,940 | -99.595% |
| 2025-05-08 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -11.960% | 3 | 4,940 | -99.591% |
| 2025-05-07 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | +1.685% | 2 | 4,937 | -99.640% |
| 2025-05-06 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | 0.000% | 10 | 4,937 | -99.634% |
| 2025-05-02 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -2.847% | 188 | 4,937 | -99.634% |
| 2025-05-01 | 14.0000 | 14.0500 | 13.9900 | 14.0500 | -2.970% | 207 | 4,937 | -99.644% |
| 2025-04-30 | 14.7000 | 14.7000 | 14.4800 | 14.4800 | -4.924% | 77 | 4,742 | -99.655% |
| 2025-04-25 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | -7.697% | 2 | 4,816 | -99.672% |
| 2025-04-23 | 15.9000 | 16.5000 | 15.8000 | 16.5000 | -14.286% | 18 | 4,817 | -99.697% |
| 2025-04-21 | 18.7200 | 19.2500 | 18.7200 | 19.2500 | +8.451% | 13 | 4,817 | -99.740% |
| 2025-04-17 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -1.934% | 1 | 4,817 | -99.718% |
| 2025-04-16 | 17.4000 | 19.0000 | 17.3400 | 18.1000 | +16.624% | 54 | 4,817 | -99.724% |
| 2025-04-15 | 15.4000 | 15.5200 | 15.4000 | 15.5200 | -5.076% | 2 | 4,857 | -99.678% |
| 2025-04-14 | 16.2500 | 16.3500 | 16.2500 | 16.3500 | -4.942% | 2 | 4,858 | -99.694% |
| 2025-04-11 | 17.7000 | 17.8000 | 17.1500 | 17.2000 | -11.568% | 134 | 4,858 | -99.709% |
| 2025-04-10 | 18.8500 | 19.4500 | 18.8500 | 19.4500 | +19.325% | 6 | 4,791 | -99.743% |
| 2025-04-09 | 21.7500 | 21.7500 | 15.9600 | 16.3000 | -29.741% | 372 | 4,791 | -99.693% |
| 2025-04-08 | 18.7500 | 23.2000 | 17.0900 | 23.2000 | +16.349% | 243 | 4,807 | -99.784% |
| 2025-04-07 | 26.2000 | 26.2000 | 17.9000 | 19.9400 | +8.665% | 980 | 4,733 | -99.749% |
| 2025-04-04 | 17.7500 | 19.4000 | 17.7400 | 18.3500 | +35.926% | 4,806 | 4,672 | -99.728% |
| 2025-04-03 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +12.971% | 4 | 5,334 | -99.630% |
| 2025-04-02 | 12.3100 | 12.3700 | 11.9500 | 11.9500 | -5.534% | 142 | 5,334 | -99.582% |
| 2025-04-01 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +0.079% | 1 | 5,273 | -99.605% |
| 2025-03-31 | 13.4500 | 13.4500 | 12.6400 | 12.6400 | +1.526% | 5 | 5,273 | -99.604% |
| 2025-03-28 | 12.1000 | 12.4500 | 12.1000 | 12.4500 | +7.792% | 42 | 5,270 | -99.598% |
| 2025-03-27 | 11.4000 | 11.5500 | 11.3500 | 11.5500 | +6.452% | 194 | 5,290 | -99.567% |
| 2025-03-26 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +12.552% | 2 | 5,224 | -99.539% |
| 2025-03-25 | 9.8000 | 9.8000 | 9.6400 | 9.6400 | +0.417% | 2 | 5,224 | -99.481% |
| 2025-03-24 | 10.3500 | 10.3500 | 9.6000 | 9.6000 | -14.667% | 230 | 5,224 | -99.479% |
| 2025-03-21 | 11.7500 | 11.7500 | 11.2500 | 11.2500 | -3.017% | 12 | 5,131 | -99.556% |
| 2025-03-19 | 11.7500 | 11.7500 | 11.6000 | 11.6000 | -4.918% | 3 | 5,131 | -99.569% |
| 2025-03-18 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +3.830% | 1 | 5,132 | -99.590% |
| 2025-03-17 | 12.0000 | 12.0000 | 11.7500 | 11.7500 | -14.545% | 11 | 5,133 | -99.574% |
| 2025-03-13 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +4.882% | 1 | 5,129 | -99.636% |
| 2025-03-12 | 13.1800 | 13.1800 | 13.1100 | 13.1100 | -9.586% | 6 | 5,129 | -99.619% |
| 2025-03-10 | 13.9700 | 14.6000 | 13.9500 | 14.5000 | +4.618% | 27 | 5,124 | -99.655% |
| 2025-03-06 | 13.3000 | 13.8600 | 13.3000 | 13.8600 | +3.048% | 2 | 5,137 | -99.639% |
| 2025-03-05 | 13.5000 | 13.5000 | 13.2500 | 13.4500 | +4.669% | 42 | 5,138 | -99.628% |
| 2025-03-04 | 14.1700 | 14.6500 | 12.8500 | 12.8500 | -8.411% | 38 | 5,110 | -99.611% |
| 2025-03-03 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +3.314% | 1 | 5,102 | -99.644% |
| 2025-02-28 | 13.2500 | 13.6500 | 13.0000 | 13.5800 | +11.311% | 34 | 5,102 | -99.632% |
| 2025-02-27 | 12.2100 | 12.2100 | 12.2000 | 12.2000 | +2.954% | 3 | 5,099 | -99.590% |
| 2025-02-26 | 11.7000 | 11.8500 | 11.7000 | 11.8500 | -1.250% | 4 | 5,099 | -99.578% |
| 2025-02-25 | 11.2500 | 12.0000 | 11.2500 | 12.0000 | +13.208% | 337 | 5,098 | -99.583% |
| 2025-02-24 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +9.959% | 6 | 4,921 | -99.528% |
| 2025-02-20 | 9.4000 | 9.7500 | 9.4000 | 9.6400 | +2.772% | 13 | 4,920 | -99.481% |
| 2025-02-19 | 9.7500 | 9.8500 | 9.3800 | 9.3800 | -3.498% | 45 | 4,912 | -99.467% |
| 2025-02-18 | 9.1500 | 9.7400 | 9.1500 | 9.7200 | -2.800% | 5 | 4,912 | -99.486% |
| 2025-02-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.382% | 1 | 4,912 | -99.500% |
| 2025-02-12 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +2.172% | 20 | 4,912 | -99.517% |
| 2025-02-11 | 10.5000 | 10.5000 | 10.0000 | 10.1300 | -3.062% | 21 | 4,912 | -99.506% |
| 2025-02-10 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -5.430% | 1 | 4,909 | -99.522% |
| 2025-02-07 | 10.8500 | 11.0500 | 10.7500 | 11.0500 | +5.742% | 90 | 4,908 | -99.548% |
| 2025-02-06 | 10.3500 | 10.4500 | 10.1600 | 10.4500 | +3.980% | 58 | 4,867 | -99.522% |
| 2025-02-05 | 10.5500 | 11.0000 | 10.0000 | 10.0500 | +10.440% | 44 | 4,831 | -99.502% |
| 2025-02-04 | 9.3000 | 9.4500 | 9.0500 | 9.1000 | -9.182% | 331 | 4,788 | -99.451% |
| 2025-02-03 | 10.2000 | 10.2500 | 10.0200 | 10.0200 | +8.324% | 4 | 4,697 | -99.501% |
| 2025-01-30 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.070% | 1 | 4,696 | -99.459% |
| 2025-01-29 | 9.5500 | 9.6200 | 9.3500 | 9.3500 | -5.172% | 2,207 | 4,697 | -99.465% |
| 2025-01-28 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | -0.101% | 2 | 3,740 | -99.493% |
| 2025-01-27 | 9.8500 | 10.1300 | 9.8500 | 9.8700 | +18.916% | 15 | 3,739 | -99.493% |
| 2025-01-24 | 7.9600 | 8.3000 | 7.9500 | 8.3000 | +1.220% | 340 | 3,736 | -99.398% |
| 2025-01-23 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | +1.863% | 30 | 3,641 | -99.390% |
| 2025-01-22 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -2.424% | 5 | 3,611 | -99.379% |
| 2025-01-21 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -4.624% | 1 | 3,607 | -99.394% |
| 2025-01-17 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -6.486% | 4 | 3,607 | -99.422% |
| 2025-01-15 | 9.3000 | 9.3000 | 9.1400 | 9.2500 | -7.960% | 954 | 3,607 | -99.459% |
| 2025-01-14 | 10.0000 | 10.0500 | 9.9500 | 10.0500 | +2.030% | 252 | 3,042 | -99.502% |
| 2025-01-13 | 10.1500 | 10.3200 | 9.8500 | 9.8500 | -2.956% | 28 | 2,790 | -99.492% |
| 2025-01-10 | 10.5000 | 10.5000 | 10.0600 | 10.1500 | +11.538% | 40 | 2,767 | -99.507% |
| 2025-01-08 | 9.1000 | 9.1400 | 9.1000 | 9.1000 | +16.667% | 28 | 2,721 | -99.451% |
| 2025-01-07 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.500% | 5 | 2,721 | -99.359% |
| 2025-01-06 | 7.9000 | 8.0000 | 7.7500 | 8.0000 | -9.194% | 1,116 | 2,716 | -99.375% |
| 2025-01-03 | 9.1000 | 9.1000 | 8.8100 | 8.8100 | -6.277% | 1,212 | 1,620 | -99.432% |
| 2025-01-02 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 1 | 1,014 | -99.468% |
| 2024-12-31 | 9.2000 | 9.4000 | 9.2000 | 9.4000 | -6.468% | 16 | 997 | -99.468% |
| 2024-12-20 | 10.7500 | 10.7500 | 10.0500 | 10.0500 | -0.593% | 2 | 997 | -99.502% |
| 2024-12-19 | 10.2500 | 10.2500 | 10.1100 | 10.1100 | +11.099% | 12 | 995 | -99.505% |
| 2024-12-18 | 9.1000 | 9.1000 | 8.9500 | 9.1000 | +0.552% | 4 | 1,003 | -99.451% |
| 2024-12-17 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +3.429% | 1 | 1,001 | -99.448% |
| 2024-12-16 | 9.0000 | 9.0000 | 8.7500 | 8.7500 | -1.130% | 18 | 982 | -99.429% |
| 2024-12-13 | 8.6500 | 9.0000 | 8.6500 | 8.8500 | +10.902% | 48 | 982 | -99.435% |
| 2024-12-11 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -0.250% | 2 | 968 | -99.373% |
| 2024-12-10 | 8.0200 | 8.0200 | 8.0000 | 8.0000 | +1.911% | 800 | 966 | -99.375% |
| 2024-12-09 | 7.4500 | 7.8500 | 7.4500 | 7.8500 | +13.768% | 28 | 166 | -99.363% |
| 2024-12-06 | 6.4600 | 6.9000 | 6.4600 | 6.9000 | +11.290% | 4 | 139 | -99.275% |
| 2024-12-02 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | -8.824% | 101 | 137 | -99.194% |
| 2024-11-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.207% | 4 | 36 | -99.265% |
| 2024-11-27 | 7.3500 | 7.3500 | 7.2500 | 7.2500 | +3.424% | 3 | 33 | -99.310% |
| 2024-11-19 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +14.918% | 2 | 33 | -99.287% |
| 2024-11-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -10.949% | 2 | 31 | -99.180% |
| 2024-11-05 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -3.521% | 1 | 33 | -99.270% |
| 2024-11-01 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +2.158% | 36 | 33 | -99.296% |
| 2024-10-31 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +13.008% | 1 | 15 | -99.281% |
| 2024-10-25 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -6.818% | 2 | 15 | -99.187% |
| 2024-10-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +9.453% | 4 | 15 | -99.242% |
| 2024-10-04 | 6.0200 | 6.0300 | 5.9600 | 6.0300 | -7.939% | 12 | 13 | -99.171% |
| 2024-09-25 | 6.6700 | 6.6700 | 6.5500 | 6.5500 | 0.000% | 13 | 13 | -99.237% |