AMD270115P00830000
AMD Jan 15 2027 830.00 Put
optionOPRA
InactiveOct 15, 2026
286.15USD+28.175%(+62.90)5Vol9OI
AMD270115P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 286.15 | 286.15 | 286.15 | 286.15 | +28.175% | 5 | 12 | 0.000% |
| 2026-10-09 | 223.25 | 223.25 | 223.25 | 223.25 | +0.144% | 4 | 12 | +28.175% |
| 2026-10-08 | 218.16 | 222.93 | 214.37 | 222.93 | +11.644% | 9 | 8 | +28.359% |
| 2026-10-07 | 199.68 | 199.68 | 199.68 | 199.68 | -4.331% | 4 | 6 | +43.304% |
| 2026-10-02 | 209.73 | 209.73 | 208.63 | 208.72 | -9.078% | 8 | 5 | +37.098% |
| 2026-09-22 | 229.56 | 229.56 | 229.56 | 229.56 | -28.785% | 4 | 9 | +24.652% |
| 2026-09-10 | 322.35 | 322.35 | 322.35 | 322.35 | -7.131% | 9 | 0 | -11.230% |
| 2026-06-12 | 347.10 | 347.10 | 347.10 | 347.10 | -1.055% | 10 | 12 | -17.560% |
| 2026-06-01 | 350.25 | 350.80 | 350.25 | 350.80 | -1.530% | 20 | 20 | -18.429% |
| 2026-05-26 | 356.25 | 356.25 | 356.25 | 356.25 | -7.695% | 20 | 12 | -19.677% |
| 2026-05-11 | 385.95 | 385.95 | 385.95 | 385.95 | 0.000% | 12 | 0 | -25.858% |