AMD270115P00820000
AMD Jan 15 2027 820.00 Put
optionOPRA
InactiveOct 13, 2026
228.02USD+13.765%(+27.59)1Vol4OI
AMD270115P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 228.02 | 228.02 | 228.02 | 228.02 | +13.765% | 1 | 34 | 0.000% |
| 2026-10-02 | 198.70 | 203.57 | 198.70 | 200.43 | -4.192% | 39 | 35 | +13.765% |
| 2026-09-24 | 209.20 | 209.20 | 209.20 | 209.20 | -5.621% | 33 | 2 | +8.996% |
| 2026-09-22 | 221.66 | 221.66 | 221.66 | 221.66 | -38.239% | 2 | 0 | +2.869% |
| 2026-09-03 | 358.90 | 358.90 | 358.90 | 358.90 | +18.841% | 30 | 20 | -36.467% |
| 2026-07-14 | 302.00 | 302.00 | 302.00 | 302.00 | -3.858% | 1 | 21 | -24.497% |
| 2026-07-02 | 314.12 | 314.12 | 314.12 | 314.12 | -9.253% | 1 | 20 | -27.410% |
| 2026-05-26 | 357.75 | 357.75 | 346.15 | 346.15 | -13.754% | 23 | 3 | -34.127% |
| 2026-05-15 | 401.35 | 401.35 | 401.35 | 401.35 | +0.713% | 3 | 3 | -43.187% |
| 2026-05-12 | 398.51 | 398.51 | 398.51 | 398.51 | 0.000% | 3 | 0 | -42.782% |