AMD270115P00810000
AMD Jan 15 2027 810.00 Put
optionOPRA
InactiveOct 2, 2026
191.50USD-5.735%(-11.65)2Vol33OI
AMD270115P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 191.52 | 191.52 | 191.50 | 191.50 | -5.735% | 2 | 33 | 0.000% |
| 2026-09-29 | 203.15 | 203.15 | 203.15 | 203.15 | +1.070% | 1 | 33 | -5.735% |
| 2026-09-28 | 201.00 | 201.00 | 201.00 | 201.00 | -0.863% | 1 | 33 | -4.726% |
| 2026-09-24 | 202.75 | 202.75 | 202.75 | 202.75 | -5.013% | 33 | 45 | -5.549% |
| 2026-09-21 | 213.45 | 213.45 | 213.45 | 213.45 | -30.051% | 33 | 15 | -10.283% |
| 2026-09-10 | 303.65 | 305.15 | 303.55 | 305.15 | -4.297% | 12 | 3 | -37.244% |
| 2026-09-08 | 318.90 | 318.90 | 318.65 | 318.85 | -4.764% | 6 | 2 | -39.940% |
| 2026-09-04 | 342.95 | 342.95 | 334.80 | 334.80 | 0.000% | 2 | 0 | -42.802% |