AMD270115P00800000
AMD Jan 15 2027 800.00 Put
optionOPRA
InactiveOct 15, 2026
257.05USD+19.005%(+41.05)5Vol25OI
AMD270115P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 257.05 | 257.05 | 257.05 | 257.05 | +19.005% | 5 | 40 | 0.000% |
| 2026-10-12 | 216.00 | 216.00 | 216.00 | 216.00 | +9.312% | 2 | 40 | +19.005% |
| 2026-10-09 | 197.60 | 197.60 | 197.60 | 197.60 | +12.914% | 1 | 40 | +30.086% |
| 2026-10-07 | 175.00 | 175.00 | 175.00 | 175.00 | +2.399% | 1 | 40 | +46.886% |
| 2026-10-06 | 165.26 | 170.90 | 164.00 | 170.90 | -7.059% | 13 | 31 | +50.410% |
| 2026-10-05 | 183.88 | 183.88 | 183.88 | 183.88 | -12.208% | 2 | 29 | +39.792% |
| 2026-09-28 | 206.00 | 209.45 | 206.00 | 209.45 | +4.725% | 5 | 28 | +22.726% |
| 2026-09-24 | 210.00 | 210.00 | 200.00 | 200.00 | -0.428% | 2 | 28 | +28.525% |
| 2026-09-22 | 200.86 | 200.86 | 200.86 | 200.86 | -4.375% | 1 | 27 | +27.975% |
| 2026-09-21 | 216.00 | 216.00 | 207.95 | 210.05 | -28.518% | 19 | 26 | +22.376% |
| 2026-09-10 | 294.03 | 294.03 | 293.85 | 293.85 | -14.645% | 26 | 0 | -12.523% |
| 2026-09-03 | 344.27 | 344.27 | 344.27 | 344.27 | +4.229% | 1 | 48 | -25.335% |
| 2026-08-20 | 330.44 | 330.44 | 330.30 | 330.30 | +1.133% | 45 | 10 | -22.177% |
| 2026-07-31 | 324.25 | 327.70 | 324.25 | 326.60 | +0.607% | 7 | 4 | -21.295% |
| 2026-07-08 | 324.63 | 324.63 | 324.63 | 324.63 | +5.770% | 10 | 11 | -20.818% |
| 2026-07-02 | 306.92 | 306.92 | 306.92 | 306.92 | +10.714% | 1 | 12 | -16.249% |
| 2026-06-30 | 288.50 | 288.50 | 277.22 | 277.22 | -18.328% | 2 | 11 | -7.276% |
| 2026-05-27 | 339.43 | 339.43 | 339.43 | 339.43 | -11.258% | 7 | 4 | -24.270% |
| 2026-05-15 | 376.20 | 382.49 | 376.20 | 382.49 | +4.457% | 5 | 5 | -32.796% |
| 2026-05-08 | 366.17 | 366.17 | 366.17 | 366.17 | -5.492% | 2 | 3 | -29.800% |
| 2026-05-07 | 387.60 | 387.60 | 387.45 | 387.45 | 0.000% | 3 | 0 | -33.656% |