AMD270115P00080000
AMD Jan 15 2027 80.00 Put
optionOPRA
InactiveOct 12, 2026
0.05USD+150.000%(+0.03)3Vol5,974OI
AMD270115P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 3 | 5,974 | 0.000% |
| 2026-09-29 | 0.0700 | 0.0800 | 0.0200 | 0.0200 | 0.000% | 4 | 5,975 | +150.000% |
| 2026-09-28 | 0.0700 | 0.0800 | 0.0200 | 0.0200 | -60.000% | 8 | 5,975 | +150.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 5,976 | 0.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 5,977 | +25.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 2 | 5,979 | +66.667% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 5,979 | 0.000% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 5,980 | +66.667% |
| 2026-09-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 2 | 5,982 | +25.000% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 5 | 5,982 | -37.500% |
| 2026-08-28 | 0.1200 | 0.1400 | 0.0900 | 0.1400 | +16.667% | 3 | 5,981 | -64.286% |
| 2026-08-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -52.000% | 1 | 5,982 | -58.333% |
| 2026-08-21 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +78.571% | 3 | 5,980 | -80.000% |
| 2026-08-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5 | 5,985 | -64.286% |
| 2026-08-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 5,986 | -64.286% |
| 2026-08-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 8 | 5,986 | -58.333% |
| 2026-08-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 5,986 | -66.667% |
| 2026-08-12 | 0.1500 | 0.3100 | 0.1500 | 0.1500 | -21.053% | 3 | 5,986 | -66.667% |
| 2026-08-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -47.222% | 1 | 5,986 | -73.684% |
| 2026-08-07 | 0.2700 | 0.3600 | 0.2600 | 0.3600 | +89.474% | 10 | 5,991 | -86.111% |
| 2026-08-06 | 0.3100 | 0.3100 | 0.1900 | 0.1900 | -45.714% | 310 | 6,116 | -73.684% |
| 2026-08-05 | 1.2900 | 1.2900 | 0.3500 | 0.3500 | -18.605% | 2 | 6,116 | -85.714% |
| 2026-08-03 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -2.273% | 2 | 6,115 | -88.372% |
| 2026-07-28 | 0.4800 | 0.5600 | 0.3900 | 0.4400 | -2.222% | 30 | 6,129 | -88.636% |
| 2026-07-27 | 0.4100 | 0.4500 | 0.3900 | 0.4500 | -4.255% | 28 | 6,107 | -88.889% |
| 2026-07-24 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +4.444% | 3 | 6,105 | -89.362% |
| 2026-07-23 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | +18.421% | 31 | 6,125 | -88.889% |
| 2026-07-22 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | -20.833% | 37 | 6,111 | -86.842% |
| 2026-07-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 1 | 6,111 | -89.583% |
| 2026-07-16 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -17.544% | 2 | 6,111 | -89.362% |
| 2026-07-15 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | +14.000% | 2 | 6,111 | -91.228% |
| 2026-07-10 | 0.5100 | 0.5600 | 0.5000 | 0.5000 | +6.383% | 150 | 6,091 | -90.000% |
| 2026-07-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 10 | 6,091 | -89.362% |
| 2026-07-02 | 0.5100 | 0.5700 | 0.4200 | 0.4300 | -28.333% | 128 | 6,054 | -88.372% |
| 2026-07-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.647% | 1 | 6,054 | -91.667% |
| 2026-06-30 | 0.6200 | 0.6200 | 0.5100 | 0.5100 | 0.000% | 4 | 6,050 | -90.196% |
| 2026-06-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -16.393% | 1 | 6,049 | -90.196% |
| 2026-06-23 | 0.6200 | 0.7000 | 0.5900 | 0.6100 | +7.018% | 212 | 6,016 | -91.803% |
| 2026-06-22 | 0.6200 | 0.6500 | 0.5700 | 0.5700 | -10.938% | 6 | 6,016 | -91.228% |
| 2026-06-11 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | +6.667% | 2 | 6,016 | -92.187% |
| 2026-06-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 10 | 6,026 | -91.667% |
| 2026-06-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 1 | 6,027 | -91.667% |
| 2026-06-01 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 1 | 6,027 | -91.803% |
| 2026-05-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +20.370% | 2 | 6,027 | -92.308% |
| 2026-05-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 1 | 6,028 | -90.741% |
| 2026-05-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 1 | 6,029 | -90.000% |
| 2026-05-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +26.667% | 1 | 6,029 | -91.228% |
| 2026-05-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 6,029 | -88.889% |
| 2026-05-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 1 | 6,028 | -90.909% |
| 2026-05-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 1 | 6,029 | -90.385% |
| 2026-05-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2 | 6,029 | -91.667% |
| 2026-05-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +22.449% | 10 | 6,019 | -91.667% |
| 2026-05-07 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 2 | 6,021 | -89.796% |
| 2026-05-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 1 | 6,021 | -90.000% |
| 2026-05-04 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | -10.000% | 2 | 6,020 | -90.741% |
| 2026-04-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -11.765% | 1 | 6,020 | -91.667% |
| 2026-04-24 | 0.8200 | 0.8200 | 0.6800 | 0.6800 | -23.596% | 3 | 6,020 | -92.647% |
| 2026-04-22 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | +11.250% | 5 | 6,022 | -94.382% |
| 2026-04-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 1 | 6,026 | -93.750% |
| 2026-04-16 | 1.0400 | 1.0400 | 0.8700 | 0.8800 | -17.757% | 7 | 6,026 | -94.318% |
| 2026-04-15 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +5.941% | 1 | 6,027 | -95.327% |
| 2026-04-14 | 1.1800 | 1.1800 | 1.0100 | 1.0100 | -22.901% | 304 | 6,028 | -95.050% |
| 2026-04-13 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +11.017% | 1 | 5,729 | -96.183% |
| 2026-04-10 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -15.714% | 1 | 5,728 | -95.763% |
| 2026-04-08 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -9.091% | 2 | 5,728 | -96.429% |
| 2026-04-06 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -8.333% | 1 | 5,728 | -96.753% |
| 2026-04-02 | 1.6600 | 1.6800 | 1.6600 | 1.6800 | -16.000% | 4 | 5,728 | -97.024% |
| 2026-03-31 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -14.894% | 15 | 5,728 | -97.500% |
| 2026-03-30 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | +6.818% | 29 | 5,733 | -97.872% |
| 2026-03-27 | 2.2500 | 2.2500 | 2.1800 | 2.2000 | +8.911% | 3 | 5,756 | -97.727% |
| 2026-03-26 | 2.0000 | 2.0500 | 2.0000 | 2.0200 | +28.662% | 33 | 5,757 | -97.525% |
| 2026-03-25 | 1.6500 | 1.6500 | 1.5700 | 1.5700 | -16.489% | 14 | 5,770 | -96.815% |
| 2026-03-23 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -4.569% | 2 | 5,777 | -97.340% |
| 2026-03-20 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +1.026% | 1 | 5,778 | -97.462% |
| 2026-03-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +14.706% | 1 | 5,779 | -97.436% |
| 2026-03-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -16.667% | 1 | 5,778 | -97.059% |
| 2026-03-13 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -0.488% | 5 | 5,778 | -97.549% |
| 2026-03-12 | 2.0400 | 2.0500 | 2.0400 | 2.0500 | +9.626% | 7 | 5,778 | -97.561% |
| 2026-03-10 | 1.8300 | 1.8700 | 1.8300 | 1.8700 | -10.526% | 27 | 5,776 | -97.326% |
| 2026-03-09 | 2.2000 | 2.2000 | 2.0900 | 2.0900 | -5.000% | 13 | 5,749 | -97.608% |
| 2026-03-06 | 2.1300 | 2.2000 | 2.1300 | 2.2000 | +11.675% | 8 | 5,752 | -97.727% |
| 2026-03-03 | 2.2000 | 2.2000 | 1.9700 | 1.9700 | +12.571% | 28 | 5,755 | -97.462% |
| 2026-02-25 | 1.6200 | 1.7500 | 1.6200 | 1.7500 | +4.790% | 12 | 5,735 | -97.143% |
| 2026-02-24 | 1.6200 | 1.6700 | 1.6200 | 1.6700 | -18.932% | 12 | 5,735 | -97.006% |
| 2026-02-23 | 1.9700 | 2.0600 | 1.9400 | 2.0600 | +4.569% | 8 | 5,726 | -97.573% |
| 2026-02-18 | 1.9000 | 1.9700 | 1.9000 | 1.9700 | +1.026% | 2 | 5,726 | -97.462% |
| 2026-02-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +1.036% | 1 | 5,725 | -97.436% |
| 2026-02-12 | 1.8200 | 1.9500 | 1.8200 | 1.9300 | +16.970% | 11 | 5,725 | -97.409% |
| 2026-02-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -7.821% | 4 | 5,730 | -96.970% |
| 2026-02-06 | 1.8500 | 1.8500 | 1.7900 | 1.7900 | -20.444% | 3 | 5,726 | -97.207% |
| 2026-02-05 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | +8.696% | 6 | 5,726 | -97.778% |
| 2026-02-04 | 1.8100 | 2.1000 | 1.8100 | 2.0700 | +43.750% | 11 | 5,730 | -97.585% |
| 2026-02-03 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +6.667% | 1 | 5,728 | -96.528% |
| 2026-01-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +5.469% | 1 | 5,728 | -96.296% |
| 2026-01-29 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | -12.925% | 13 | 5,729 | -96.094% |
| 2026-01-28 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +14.844% | 1 | 5,740 | -96.599% |
| 2026-01-23 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | -14.667% | 2 | 5,740 | -96.094% |
| 2026-01-20 | 1.4500 | 1.5000 | 1.4200 | 1.5000 | +7.914% | 7 | 5,740 | -96.667% |
| 2026-01-16 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +0.725% | 10 | 5,756 | -96.403% |
| 2026-01-15 | 1.4400 | 1.4400 | 1.3800 | 1.3800 | -10.968% | 3 | 5,756 | -96.377% |
| 2026-01-14 | 1.5200 | 1.5700 | 1.5200 | 1.5500 | 0.000% | 3 | 5,756 | -96.774% |
| 2026-01-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -0.641% | 1 | 5,756 | -96.774% |
| 2026-01-09 | 1.5900 | 1.5900 | 1.5600 | 1.5600 | -10.345% | 24 | 5,756 | -96.795% |
| 2026-01-08 | 1.7800 | 1.7800 | 1.7400 | 1.7400 | -10.769% | 100 | 5,766 | -97.126% |
| 2026-01-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.010% | 1 | 5,723 | -97.436% |
| 2026-01-06 | 1.8500 | 1.9900 | 1.8500 | 1.9900 | +10.556% | 5 | 5,723 | -97.487% |
| 2026-01-05 | 1.7400 | 1.8000 | 1.7400 | 1.8000 | 0.000% | 4 | 5,722 | -97.222% |
| 2026-01-02 | 1.7000 | 1.8000 | 1.6700 | 1.8000 | -2.703% | 8 | 5,722 | -97.222% |
| 2025-12-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.538% | 2 | 5,725 | -97.297% |
| 2025-12-26 | 1.8100 | 1.8600 | 1.8100 | 1.8600 | +1.087% | 11 | 5,726 | -97.312% |
| 2025-12-23 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +2.222% | 2 | 5,716 | -97.283% |
| 2025-12-19 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -14.286% | 1 | 5,718 | -97.222% |
| 2025-12-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -5.405% | 10 | 5,719 | -97.619% |
| 2025-12-17 | 2.0900 | 2.2400 | 2.0800 | 2.2200 | +7.767% | 46 | 5,709 | -97.748% |
| 2025-12-16 | 2.0700 | 2.0700 | 2.0600 | 2.0600 | -2.370% | 194 | 5,469 | -97.573% |
| 2025-12-15 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -10.213% | 1 | 5,768 | -97.630% |
| 2025-12-12 | 2.2600 | 2.3500 | 2.2600 | 2.3500 | +10.849% | 26 | 5,767 | -97.872% |
| 2025-12-11 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -4.505% | 2 | 5,742 | -97.642% |
| 2025-12-05 | 2.2100 | 2.2300 | 2.2100 | 2.2200 | -0.448% | 4 | 5,744 | -97.748% |
| 2025-12-04 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -7.083% | 2 | 5,742 | -97.758% |
| 2025-12-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -14.894% | 1 | 5,743 | -97.917% |
| 2025-11-25 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +4.444% | 10 | 5,742 | -98.227% |
| 2025-11-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -7.534% | 1 | 5,732 | -98.148% |
| 2025-11-21 | 2.9400 | 2.9400 | 2.9200 | 2.9200 | -1.684% | 256 | 5,731 | -98.288% |
| 2025-11-20 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +12.075% | 2 | 5,891 | -98.316% |
| 2025-11-19 | 2.6200 | 2.6500 | 2.6200 | 2.6500 | +29.902% | 23 | 5,891 | -98.113% |
| 2025-11-14 | 2.0000 | 2.0400 | 2.0000 | 2.0400 | +12.707% | 3 | 5,914 | -97.549% |
| 2025-11-12 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -14.218% | 1 | 5,913 | -97.238% |
| 2025-11-06 | 2.1200 | 2.1200 | 2.1000 | 2.1100 | -6.637% | 4 | 5,913 | -97.630% |
| 2025-11-04 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -2.586% | 2 | 5,913 | -97.788% |
| 2025-10-31 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | +3.111% | 3 | 5,913 | -97.845% |
| 2025-10-27 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +4.651% | 8 | 5,913 | -97.778% |
| 2025-10-24 | 2.1600 | 2.1600 | 2.1300 | 2.1500 | -0.463% | 81 | 5,913 | -97.674% |
| 2025-10-23 | 2.2400 | 2.2600 | 2.1600 | 2.1600 | -9.244% | 1,210 | 5,943 | -97.685% |
| 2025-10-22 | 2.1700 | 2.4900 | 2.1700 | 2.3800 | +8.676% | 9 | 5,943 | -97.899% |
| 2025-10-21 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -17.978% | 1 | 5,940 | -97.717% |
| 2025-10-17 | 2.6000 | 2.6700 | 2.6000 | 2.6700 | +15.584% | 4 | 5,940 | -98.127% |
| 2025-10-15 | 2.3400 | 2.3400 | 2.3100 | 2.3100 | -4.545% | 6 | 5,940 | -97.835% |
| 2025-10-14 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 0.000% | 1 | 5,940 | -97.934% |
| 2025-10-13 | 2.3000 | 2.4200 | 2.3000 | 2.4200 | -3.200% | 9 | 5,939 | -97.934% |
| 2025-10-10 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | +19.617% | 2 | 5,946 | -98.000% |
| 2025-10-09 | 2.0700 | 2.0900 | 2.0700 | 2.0900 | +9.424% | 11 | 5,948 | -97.608% |
| 2025-10-08 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.000% | 3 | 5,947 | -97.382% |
| 2025-10-07 | 1.7900 | 1.9100 | 1.7900 | 1.9100 | -3.046% | 1,505 | 5,892 | -97.382% |
| 2025-10-06 | 1.8500 | 1.9900 | 1.8500 | 1.9700 | -26.766% | 99 | 5,892 | -97.462% |
| 2025-10-02 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -11.803% | 1 | 5,895 | -98.141% |
| 2025-09-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 10 | 5,896 | -98.361% |
| 2025-09-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 25 | 5,899 | -98.387% |
| 2025-09-18 | 3.4400 | 3.4400 | 3.1000 | 3.1000 | +3.333% | 9 | 5,899 | -98.387% |
| 2025-09-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.956% | 1 | 5,892 | -98.333% |
| 2025-09-11 | 3.1500 | 3.2000 | 3.1500 | 3.1900 | +9.247% | 3 | 5,893 | -98.433% |
| 2025-09-10 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -12.836% | 2 | 5,890 | -98.288% |
| 2025-09-09 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | -1.471% | 6 | 5,889 | -98.507% |
| 2025-09-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.579% | 4 | 5,886 | -98.529% |
| 2025-09-05 | 3.2500 | 3.5000 | 3.2500 | 3.4900 | +16.722% | 10 | 5,885 | -98.567% |
| 2025-09-03 | 2.9500 | 2.9900 | 2.9500 | 2.9900 | -6.562% | 1,003 | 5,884 | -98.328% |
| 2025-09-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +14.286% | 5 | 4,881 | -98.438% |
| 2025-08-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 18 | 4,881 | -98.214% |
| 2025-08-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 1 | 4,881 | -98.276% |
| 2025-08-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 5 | 4,876 | -98.333% |
| 2025-08-25 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +2.649% | 4 | 4,876 | -98.387% |
| 2025-08-22 | 3.0000 | 3.0200 | 3.0000 | 3.0200 | -5.625% | 4 | 4,874 | -98.344% |
| 2025-08-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 2 | 4,875 | -98.438% |
| 2025-08-20 | 3.3500 | 3.5000 | 3.3100 | 3.5000 | +16.667% | 27 | 4,875 | -98.571% |
| 2025-08-19 | 2.7900 | 3.0000 | 2.7900 | 3.0000 | +15.385% | 16 | 4,888 | -98.333% |
| 2025-08-18 | 2.6700 | 2.6700 | 2.6000 | 2.6000 | 0.000% | 6 | 4,893 | -98.077% |
| 2025-08-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 3 | 4,898 | -98.077% |
| 2025-08-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.696% | 1 | 4,895 | -98.000% |
| 2025-08-13 | 2.2800 | 2.3000 | 2.2800 | 2.3000 | -9.804% | 15 | 4,894 | -97.826% |
| 2025-08-11 | 2.4600 | 2.5500 | 2.4600 | 2.5500 | -2.299% | 11 | 4,884 | -98.039% |
| 2025-08-08 | 2.5500 | 2.6100 | 2.5500 | 2.6100 | -1.136% | 3 | 4,888 | -98.084% |
| 2025-08-07 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -7.692% | 2 | 4,887 | -98.106% |
| 2025-08-06 | 2.9500 | 3.0300 | 2.8600 | 2.8600 | +6.716% | 21 | 4,887 | -98.252% |
| 2025-08-05 | 2.7400 | 2.7400 | 2.6800 | 2.6800 | -16.250% | 62 | 4,888 | -98.134% |
| 2025-08-01 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +21.212% | 13 | 4,838 | -98.438% |
| 2025-07-31 | 2.6000 | 2.6500 | 2.6000 | 2.6400 | -2.222% | 16 | 4,837 | -98.106% |
| 2025-07-30 | 2.6000 | 2.7000 | 2.5600 | 2.7000 | +0.746% | 4 | 4,842 | -98.148% |
| 2025-07-29 | 2.5800 | 2.6800 | 2.5200 | 2.6800 | +1.515% | 10 | 4,844 | -98.134% |
| 2025-07-28 | 2.6100 | 2.6800 | 2.6100 | 2.6400 | -12.000% | 3 | 4,840 | -98.106% |
| 2025-07-25 | 3.0400 | 3.0400 | 3.0000 | 3.0000 | -16.201% | 2 | 4,838 | -98.333% |
| 2025-07-22 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +0.845% | 1 | 4,839 | -98.603% |
| 2025-07-18 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 10 | 4,840 | -98.592% |
| 2025-07-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 2 | 4,840 | -98.611% |
| 2025-07-15 | 3.6000 | 3.6000 | 3.3900 | 3.4000 | -11.688% | 13 | 4,840 | -98.529% |
| 2025-07-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +0.522% | 5 | 4,841 | -98.701% |
| 2025-07-11 | 4.0500 | 4.0500 | 3.8100 | 3.8300 | -3.526% | 7 | 4,836 | -98.695% |
| 2025-07-10 | 4.1000 | 4.1000 | 3.8900 | 3.9700 | -8.945% | 32 | 4,836 | -98.741% |
| 2025-07-09 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -3.111% | 1 | 4,846 | -98.853% |
| 2025-07-08 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | -2.597% | 10 | 4,846 | -98.889% |
| 2025-07-03 | 4.7000 | 4.7000 | 4.6100 | 4.6200 | -2.737% | 17 | 4,854 | -98.918% |
| 2025-07-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.455% | 1 | 4,854 | -98.947% |
| 2025-07-01 | 5.0500 | 5.0500 | 4.9200 | 4.9200 | +2.500% | 3 | 4,854 | -98.984% |
| 2025-06-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.911% | 1 | 4,854 | -98.958% |
| 2025-06-27 | 4.6100 | 4.7100 | 4.6100 | 4.7100 | -2.887% | 6 | 4,854 | -98.938% |
| 2025-06-26 | 4.7500 | 4.8700 | 4.7400 | 4.8500 | 0.000% | 11 | 4,853 | -98.969% |
| 2025-06-25 | 5.0200 | 5.0200 | 4.8500 | 4.8500 | -6.551% | 13 | 4,854 | -98.969% |
| 2025-06-24 | 5.5800 | 5.5800 | 5.1900 | 5.1900 | -13.356% | 46 | 4,853 | -99.037% |
| 2025-06-23 | 5.8100 | 5.9900 | 5.8100 | 5.9900 | -4.921% | 6 | 4,838 | -99.165% |
| 2025-06-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +4.651% | 5 | 4,840 | -99.206% |
| 2025-06-17 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -4.747% | 1 | 4,840 | -99.169% |
| 2025-06-16 | 6.9500 | 6.9500 | 6.1500 | 6.3200 | -17.922% | 6 | 4,840 | -99.209% |
| 2025-06-13 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +5.479% | 2 | 4,842 | -99.351% |
| 2025-06-12 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +9.610% | 1 | 4,842 | -99.315% |
| 2025-06-11 | 6.7500 | 6.7500 | 6.6600 | 6.6600 | -2.774% | 5 | 4,842 | -99.249% |
| 2025-06-10 | 6.6500 | 6.8500 | 6.6500 | 6.8500 | -0.291% | 192 | 4,842 | -99.270% |
| 2025-06-09 | 6.9200 | 6.9200 | 6.8700 | 6.8700 | -10.313% | 4 | 4,795 | -99.272% |
| 2025-06-03 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -4.250% | 10 | 4,799 | -99.347% |
| 2025-06-02 | 8.2000 | 8.2000 | 7.9000 | 8.0000 | -6.213% | 12 | 4,799 | -99.375% |
| 2025-05-30 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +4.279% | 2 | 4,788 | -99.414% |
| 2025-05-28 | 8.2000 | 8.2000 | 8.1500 | 8.1800 | -10.110% | 3 | 4,787 | -99.389% |
| 2025-05-23 | 9.5200 | 9.5200 | 9.0500 | 9.1000 | +6.308% | 6 | 4,785 | -99.451% |
| 2025-05-22 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +5.031% | 1 | 4,785 | -99.416% |
| 2025-05-19 | 8.0500 | 8.1500 | 8.0500 | 8.1500 | +5.161% | 5 | 4,785 | -99.387% |
| 2025-05-16 | 7.7800 | 7.7800 | 7.7000 | 7.7500 | -2.516% | 594 | 4,548 | -99.355% |
| 2025-05-15 | 7.7500 | 7.9500 | 7.7500 | 7.9500 | +7.432% | 4 | 4,684 | -99.371% |
| 2025-05-14 | 7.3300 | 7.5000 | 7.0900 | 7.4000 | -7.731% | 27 | 4,684 | -99.324% |
| 2025-05-13 | 8.5100 | 8.5100 | 8.0200 | 8.0200 | -8.864% | 41 | 4,683 | -99.377% |
| 2025-05-12 | 8.8500 | 8.9000 | 8.6500 | 8.8000 | -15.385% | 39 | 4,705 | -99.432% |
| 2025-05-09 | 10.5500 | 10.5500 | 10.4000 | 10.4000 | -0.858% | 202 | 4,710 | -99.519% |
| 2025-05-08 | 10.1500 | 10.4900 | 10.1500 | 10.4900 | -5.919% | 4 | 4,765 | -99.523% |
| 2025-05-07 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -4.619% | 2 | 4,762 | -99.552% |
| 2025-05-06 | 12.0200 | 12.0200 | 11.6900 | 11.6900 | -2.176% | 5 | 4,762 | -99.572% |
| 2025-05-01 | 11.9000 | 11.9500 | 11.9000 | 11.9500 | -5.906% | 128 | 4,762 | -99.582% |
| 2025-04-30 | 13.3900 | 13.3900 | 12.7000 | 12.7000 | +3.252% | 2 | 4,692 | -99.606% |
| 2025-04-29 | 12.1500 | 12.3500 | 12.1400 | 12.3000 | -2.381% | 255 | 4,441 | -99.593% |
| 2025-04-28 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +1.043% | 10 | 4,455 | -99.603% |
| 2025-04-25 | 13.0000 | 13.0000 | 12.4700 | 12.4700 | -5.171% | 22 | 4,460 | -99.599% |
| 2025-04-24 | 13.3000 | 13.3800 | 13.1500 | 13.1500 | -3.663% | 53 | 4,459 | -99.620% |
| 2025-04-23 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -14.151% | 44 | 4,461 | -99.634% |
| 2025-04-22 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -3.811% | 1 | 4,505 | -99.686% |
| 2025-04-21 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | +5.287% | 3 | 4,506 | -99.698% |
| 2025-04-17 | 15.7500 | 15.8100 | 15.7000 | 15.7000 | +0.965% | 51 | 4,505 | -99.682% |
| 2025-04-16 | 15.0900 | 16.0500 | 15.0100 | 15.5500 | +18.702% | 131 | 4,505 | -99.678% |
| 2025-04-15 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -4.029% | 15 | 4,625 | -99.618% |
| 2025-04-14 | 14.1000 | 14.1000 | 13.6500 | 13.6500 | -8.389% | 102 | 4,640 | -99.634% |
| 2025-04-11 | 14.8000 | 15.4500 | 14.8000 | 14.9000 | -12.094% | 182 | 4,637 | -99.664% |
| 2025-04-10 | 16.2600 | 16.9500 | 16.2600 | 16.9500 | +21.071% | 10 | 4,571 | -99.705% |
| 2025-04-09 | 19.0600 | 19.4500 | 13.7300 | 14.0000 | -29.293% | 343 | 4,570 | -99.643% |
| 2025-04-08 | 15.6000 | 19.8000 | 14.5000 | 19.8000 | +15.116% | 322 | 4,514 | -99.747% |
| 2025-04-07 | 18.2500 | 19.0500 | 16.7100 | 17.2000 | +9.554% | 321 | 4,298 | -99.709% |
| 2025-04-04 | 14.5000 | 17.0000 | 14.5000 | 15.7000 | +29.218% | 1,266 | 4,212 | -99.682% |
| 2025-04-03 | 11.4300 | 12.2000 | 11.3000 | 12.1500 | +18.537% | 6 | 4,081 | -99.588% |
| 2025-04-02 | 10.4200 | 10.4200 | 10.1000 | 10.2500 | -3.936% | 53 | 4,082 | -99.512% |
| 2025-04-01 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -1.840% | 2 | 4,040 | -99.531% |
| 2025-03-31 | 11.0000 | 11.3700 | 10.8700 | 10.8700 | +4.519% | 27 | 4,040 | -99.540% |
| 2025-03-28 | 10.2400 | 10.4000 | 10.2400 | 10.4000 | +7.216% | 12 | 4,023 | -99.519% |
| 2025-03-27 | 9.6000 | 9.8000 | 9.3600 | 9.7000 | +6.011% | 46 | 4,023 | -99.485% |
| 2025-03-26 | 8.6500 | 9.2000 | 8.6500 | 9.1500 | +12.963% | 66 | 3,983 | -99.454% |
| 2025-03-25 | 8.2500 | 8.2500 | 8.1000 | 8.1000 | -0.613% | 9 | 4,044 | -99.383% |
| 2025-03-24 | 8.4200 | 8.4200 | 8.0500 | 8.1500 | -17.091% | 40 | 4,047 | -99.387% |
| 2025-03-21 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +2.932% | 2 | 4,033 | -99.491% |
| 2025-03-20 | 9.4100 | 9.5500 | 9.4100 | 9.5500 | +2.248% | 8 | 4,033 | -99.476% |
| 2025-03-19 | 9.5000 | 9.5000 | 9.3400 | 9.3400 | -8.431% | 6 | 4,033 | -99.465% |
| 2025-03-18 | 10.2000 | 10.2000 | 10.1800 | 10.2000 | +3.030% | 3 | 4,038 | -99.510% |
| 2025-03-17 | 10.1500 | 10.1500 | 9.8800 | 9.9000 | -10.488% | 15 | 4,037 | -99.495% |
| 2025-03-14 | 11.2500 | 11.2500 | 11.0600 | 11.0600 | -7.448% | 8 | 4,035 | -99.548% |
| 2025-03-13 | 11.8000 | 11.9500 | 11.7000 | 11.9500 | +8.243% | 3 | 4,038 | -99.582% |
| 2025-03-12 | 11.2600 | 11.3000 | 11.0400 | 11.0400 | -9.508% | 9 | 4,038 | -99.547% |
| 2025-03-11 | 12.2500 | 12.4900 | 12.2000 | 12.2000 | -1.294% | 11 | 4,033 | -99.590% |
| 2025-03-10 | 11.9000 | 12.3700 | 11.9000 | 12.3600 | +9.284% | 6 | 4,026 | -99.595% |
| 2025-03-07 | 11.6500 | 12.3800 | 11.3100 | 11.3100 | -3.581% | 40 | 4,022 | -99.558% |
| 2025-03-06 | 11.8000 | 11.9000 | 11.7300 | 11.7300 | +2.895% | 1,096 | 4,009 | -99.574% |
| 2025-03-05 | 11.3500 | 11.4000 | 11.3500 | 11.4000 | +1.695% | 106 | 3,499 | -99.561% |
| 2025-03-04 | 12.0000 | 12.3800 | 11.2100 | 11.2100 | +2.562% | 9 | 3,452 | -99.554% |
| 2025-03-03 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -1.973% | 2 | 3,449 | -99.543% |
| 2025-02-28 | 11.0500 | 11.1500 | 11.0500 | 11.1500 | +0.450% | 14 | 3,449 | -99.552% |
| 2025-02-27 | 10.2500 | 11.2000 | 10.2500 | 11.1000 | +9.901% | 25 | 3,445 | -99.550% |
| 2025-02-26 | 9.7200 | 10.1000 | 9.6000 | 10.1000 | +1.000% | 20 | 3,443 | -99.505% |
| 2025-02-25 | 9.3000 | 10.0000 | 9.3000 | 10.0000 | +14.548% | 332 | 3,444 | -99.500% |
| 2025-02-24 | 8.5500 | 8.7300 | 8.5500 | 8.7300 | +0.576% | 21 | 3,283 | -99.427% |
| 2025-02-21 | 7.8500 | 8.7400 | 7.8000 | 8.6800 | +6.503% | 2,318 | 3,283 | -99.424% |
| 2025-02-20 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | +1.242% | 2 | 2,483 | -99.387% |
| 2025-02-18 | 8.0000 | 8.1000 | 8.0000 | 8.0500 | -1.709% | 12 | 2,481 | -99.379% |
| 2025-02-14 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -4.767% | 10 | 2,476 | -99.389% |
| 2025-02-13 | 8.3200 | 8.6000 | 8.1200 | 8.6000 | -1.714% | 110 | 2,476 | -99.419% |
| 2025-02-12 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +3.550% | 2 | 2,525 | -99.429% |
| 2025-02-11 | 8.8000 | 8.8000 | 8.2900 | 8.4500 | -1.170% | 8 | 2,523 | -99.408% |
| 2025-02-10 | 8.9900 | 8.9900 | 8.5500 | 8.5500 | -7.568% | 104 | 2,521 | -99.415% |
| 2025-02-07 | 8.7000 | 9.2500 | 8.7000 | 9.2500 | +7.558% | 22 | 2,421 | -99.459% |
| 2025-02-06 | 8.5500 | 8.6000 | 8.5500 | 8.6000 | +0.585% | 16 | 2,412 | -99.419% |
| 2025-02-05 | 8.9500 | 9.2000 | 8.3000 | 8.5500 | +14.305% | 429 | 2,405 | -99.415% |
| 2025-02-04 | 8.0200 | 8.0200 | 7.4800 | 7.4800 | -10.526% | 43 | 1,992 | -99.332% |
| 2025-02-03 | 8.6500 | 8.6500 | 8.3600 | 8.3600 | +8.571% | 14 | 1,990 | -99.402% |
| 2025-01-31 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.645% | 20 | 1,976 | -99.351% |
| 2025-01-30 | 7.6200 | 7.7500 | 7.5600 | 7.7500 | -1.899% | 13 | 1,971 | -99.355% |
| 2025-01-29 | 7.9000 | 8.0500 | 7.9000 | 7.9000 | -5.952% | 8 | 1,981 | -99.367% |
| 2025-01-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 2 | 1,980 | -99.405% |
| 2025-01-27 | 8.2000 | 8.5400 | 7.7000 | 8.4000 | +25.561% | 28 | 1,978 | -99.405% |
| 2025-01-24 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -0.889% | 2 | 1,956 | -99.253% |
| 2025-01-23 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.746% | 2 | 1,955 | -99.259% |
| 2025-01-22 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.758% | 4 | 1,955 | -99.254% |
| 2025-01-21 | 6.9000 | 6.9500 | 6.8000 | 6.8900 | -3.636% | 1,209 | 1,955 | -99.274% |
| 2025-01-17 | 7.0500 | 7.1500 | 7.0500 | 7.1500 | -6.291% | 16 | 752 | -99.301% |
| 2025-01-16 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +1.060% | 3 | 752 | -99.345% |
| 2025-01-15 | 7.8000 | 7.8000 | 7.5500 | 7.5500 | -10.012% | 3 | 749 | -99.338% |
| 2025-01-14 | 8.1000 | 8.5200 | 8.1000 | 8.3900 | +1.820% | 15 | 748 | -99.404% |
| 2025-01-13 | 8.4500 | 8.4500 | 8.2100 | 8.2400 | -3.059% | 20 | 736 | -99.393% |
| 2025-01-10 | 8.0000 | 8.9000 | 8.0000 | 8.5000 | +11.842% | 60 | 725 | -99.412% |
| 2025-01-08 | 6.7500 | 7.6000 | 6.7500 | 7.6000 | +14.286% | 6 | 693 | -99.342% |
| 2025-01-07 | 6.5000 | 6.6500 | 6.5000 | 6.6500 | +2.308% | 2 | 693 | -99.248% |
| 2025-01-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -10.959% | 1 | 694 | -99.231% |
| 2025-01-03 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.750% | 10 | 695 | -99.315% |
| 2025-01-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.575% | 1 | 690 | -99.375% |
| 2024-12-31 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +4.651% | 1 | 689 | -99.346% |
| 2024-12-27 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -2.142% | 4 | 689 | -99.316% |
| 2024-12-26 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -3.113% | 1 | 687 | -99.331% |
| 2024-12-23 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -10.557% | 1 | 686 | -99.351% |
| 2024-12-20 | 9.0000 | 9.0400 | 8.6200 | 8.6200 | -2.268% | 18 | 685 | -99.420% |
| 2024-12-19 | 8.2100 | 8.8800 | 8.2100 | 8.8200 | +6.651% | 8 | 677 | -99.433% |
| 2024-12-18 | 7.6000 | 8.2700 | 7.6000 | 8.2700 | +6.026% | 3 | 671 | -99.395% |
| 2024-12-17 | 7.8100 | 7.8100 | 7.8000 | 7.8000 | +4.000% | 2 | 669 | -99.359% |
| 2024-12-16 | 7.7500 | 7.7500 | 7.5000 | 7.5000 | -0.662% | 2 | 665 | -99.333% |
| 2024-12-13 | 6.6400 | 7.5500 | 6.6400 | 7.5500 | +14.394% | 14 | 665 | -99.338% |
| 2024-12-11 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | -1.493% | 408 | 670 | -99.242% |
| 2024-12-10 | 6.6200 | 6.7000 | 6.6200 | 6.7000 | +3.077% | 16 | 268 | -99.254% |
| 2024-12-09 | 6.2000 | 6.5000 | 6.2000 | 6.5000 | +18.182% | 12 | 252 | -99.231% |
| 2024-12-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.762% | 4 | 240 | -99.091% |
| 2024-12-03 | 5.2100 | 5.2500 | 5.2100 | 5.2500 | -7.570% | 2 | 238 | -99.048% |
| 2024-11-29 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -3.401% | 4 | 236 | -99.120% |
| 2024-11-27 | 5.8500 | 6.0600 | 5.8500 | 5.8800 | +9.497% | 4 | 233 | -99.150% |
| 2024-11-25 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -4.956% | 1 | 233 | -99.069% |
| 2024-11-22 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.739% | 2 | 234 | -99.115% |
| 2024-11-19 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.411% | 1 | 233 | -99.130% |
| 2024-11-18 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -8.548% | 1 | 232 | -99.118% |
| 2024-11-15 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | +12.319% | 4 | 231 | -99.194% |
| 2024-11-12 | 5.2000 | 5.5200 | 5.2000 | 5.5200 | -3.158% | 2 | 231 | -99.094% |
| 2024-11-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.390% | 1 | 229 | -99.123% |
| 2024-11-01 | 6.0100 | 6.0100 | 5.9000 | 5.9000 | +12.381% | 8 | 229 | -99.153% |
| 2024-10-30 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | -9.483% | 4 | 225 | -99.048% |
| 2024-10-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 200 | 221 | -99.138% |
| 2024-10-15 | 5.4000 | 5.8000 | 5.4000 | 5.8000 | +16.000% | 8 | 21 | -99.138% |
| 2024-10-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 20 | 13 | -99.000% |
| 2024-10-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +4.082% | 1 | 3 | -99.020% |
| 2024-10-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -19.008% | 1 | 2 | -98.980% |
| 2024-09-20 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 2 | 1 | -99.174% |