Dark

AMD20270115P80
AMD Jan 15 2027 80.00 Put (AMD270115P00080000)
option OPRA

EOD

Jul 20, 2026

0.4800+2.128%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4800	0.4800	0.4800	0.4800	+2.128%	1	6,111	0.000%
2026-07-16	0.4900	0.4900	0.4700	0.4700	-17.544%	2	6,111	+2.128%
2026-07-15	0.5000	0.5700	0.5000	0.5700	+14.000%	2	6,111	-15.789%
2026-07-10	0.5100	0.5600	0.5000	0.5000	+6.383%	150	6,111	-4.000%
2026-07-08	0.4700	0.4700	0.4700	0.4700	+9.302%	10	6,091	+2.128%
2026-07-02	0.5100	0.5700	0.4200	0.4300	-28.333%	128	6,054	+11.628%
2026-07-01	0.6000	0.6000	0.6000	0.6000	+17.647%	1	6,054	-20.000%
2026-06-30	0.6200	0.6200	0.5100	0.5100	0.000%	4	6,054	-5.882%
2026-06-29	0.5100	0.5100	0.5100	0.5100	-16.393%	1	6,050	-5.882%
2026-06-23	0.6200	0.7000	0.5900	0.6100	+7.018%	212	6,049	-21.311%
2026-06-22	0.6200	0.6500	0.5700	0.5700	-10.938%	6	6,016	-15.789%
2026-06-11	0.6500	0.6500	0.6400	0.6400	+6.667%	2	6,016	-25.000%
2026-06-10	0.6000	0.6000	0.6000	0.6000	0.000%	10	6,016	-20.000%
2026-06-05	0.6000	0.6000	0.6000	0.6000	-1.639%	1	6,026	-20.000%
2026-06-01	0.6100	0.6100	0.6100	0.6100	-6.154%	1	6,027	-21.311%
2026-05-27	0.6500	0.6500	0.6500	0.6500	+20.370%	2	6,027	-26.154%
2026-05-26	0.5400	0.5400	0.5400	0.5400	+8.000%	1	6,027	-11.111%
2026-05-22	0.5000	0.5000	0.5000	0.5000	-12.281%	1	6,029	-4.000%
2026-05-20	0.5700	0.5700	0.5700	0.5700	+26.667%	1	6,029	-15.789%
2026-05-19	0.4500	0.4500	0.4500	0.4500	-18.182%	1	6,029	+6.667%
2026-05-13	0.5500	0.5500	0.5500	0.5500	+5.769%	1	6,029	-12.727%
2026-05-12	0.5200	0.5200	0.5200	0.5200	-13.333%	1	6,029	-7.692%
2026-05-11	0.6000	0.6000	0.6000	0.6000	0.000%	2	6,029	-20.000%
2026-05-08	0.6000	0.6000	0.6000	0.6000	+22.449%	10	6,029	-20.000%
2026-05-07	0.4900	0.4900	0.4900	0.4900	-2.000%	2	6,019	-2.041%
2026-05-05	0.5000	0.5000	0.5000	0.5000	-7.407%	1	6,021	-4.000%
2026-05-04	0.5900	0.5900	0.5400	0.5400	-10.000%	2	6,021	-11.111%
2026-04-30	0.6000	0.6000	0.6000	0.6000	-11.765%	1	6,020	-20.000%
2026-04-24	0.8200	0.8200	0.6800	0.6800	-23.596%	3	6,020	-29.412%
2026-04-22	0.8800	0.8900	0.8800	0.8900	+11.250%	5	6,022	-46.067%
2026-04-17	0.8000	0.8000	0.8000	0.8000	-9.091%	1	6,026	-40.000%
2026-04-16	1.0400	1.0400	0.8700	0.8800	-17.757%	7	6,026	-45.455%
2026-04-15	1.0700	1.0700	1.0700	1.0700	+5.941%	1	6,027	-55.140%
2026-04-14	1.1800	1.1800	1.0100	1.0100	-22.901%	304	6,028	-52.475%
2026-04-13	1.3100	1.3100	1.3100	1.3100	+11.017%	1	5,729	-63.359%
2026-04-10	1.1800	1.1800	1.1800	1.1800	-15.714%	1	5,728	-59.322%
2026-04-08	1.4500	1.4500	1.4000	1.4000	-9.091%	2	5,728	-65.714%
2026-04-06	1.5400	1.5400	1.5400	1.5400	-8.333%	1	5,728	-68.831%
2026-04-02	1.6600	1.6800	1.6600	1.6800	-16.000%	4	5,728	-71.429%
2026-03-31	2.0500	2.0500	2.0000	2.0000	-14.894%	15	5,728	-76.000%
2026-03-30	2.2500	2.3500	2.2500	2.3500	+6.818%	29	5,733	-79.574%
2026-03-27	2.2500	2.2500	2.1800	2.2000	+8.911%	3	5,756	-78.182%
2026-03-26	2.0000	2.0500	2.0000	2.0200	+28.662%	33	5,757	-76.238%
2026-03-25	1.6500	1.6500	1.5700	1.5700	-16.489%	14	5,770	-69.427%
2026-03-23	1.8800	1.8800	1.8800	1.8800	-4.569%	2	5,777	-74.468%
2026-03-20	1.9700	1.9700	1.9700	1.9700	+1.026%	1	5,778	-75.635%
2026-03-19	1.9500	1.9500	1.9500	1.9500	+14.706%	1	5,779	-75.385%
2026-03-18	1.7000	1.7000	1.7000	1.7000	-16.667%	1	5,778	-71.765%
2026-03-13	2.0400	2.0400	2.0400	2.0400	-0.488%	5	5,778	-76.471%
2026-03-12	2.0400	2.0500	2.0400	2.0500	+9.626%	7	5,778	-76.585%
2026-03-10	1.8300	1.8700	1.8300	1.8700	-10.526%	27	5,776	-74.332%
2026-03-09	2.2000	2.2000	2.0900	2.0900	-5.000%	13	5,749	-77.033%
2026-03-06	2.1300	2.2000	2.1300	2.2000	+11.675%	8	5,752	-78.182%
2026-03-03	2.2000	2.2000	1.9700	1.9700	+12.571%	28	5,755	-75.635%
2026-02-25	1.6200	1.7500	1.6200	1.7500	+4.790%	12	5,735	-72.571%
2026-02-24	1.6200	1.6700	1.6200	1.6700	-18.932%	12	5,735	-71.257%
2026-02-23	1.9700	2.0600	1.9400	2.0600	+4.569%	8	5,726	-76.699%
2026-02-18	1.9000	1.9700	1.9000	1.9700	+1.026%	2	5,726	-75.635%
2026-02-17	1.9500	1.9500	1.9500	1.9500	+1.036%	1	5,725	-75.385%
2026-02-12	1.8200	1.9500	1.8200	1.9300	+16.970%	11	5,725	-75.130%
2026-02-10	1.6500	1.6500	1.6500	1.6500	-7.821%	4	5,730	-70.909%
2026-02-06	1.8500	1.8500	1.7900	1.7900	-20.444%	3	5,726	-73.184%
2026-02-05	2.3500	2.3500	2.2500	2.2500	+8.696%	6	5,726	-78.667%
2026-02-04	1.8100	2.1000	1.8100	2.0700	+43.750%	11	5,730	-76.812%
2026-02-03	1.4400	1.4400	1.4400	1.4400	+6.667%	1	5,728	-66.667%
2026-01-30	1.3500	1.3500	1.3500	1.3500	+5.469%	1	5,728	-64.444%
2026-01-29	1.2900	1.2900	1.2800	1.2800	-12.925%	13	5,729	-62.500%
2026-01-28	1.4700	1.4700	1.4700	1.4700	+14.844%	1	5,740	-67.347%
2026-01-23	1.3000	1.3000	1.2800	1.2800	-14.667%	2	5,740	-62.500%
2026-01-20	1.4500	1.5000	1.4200	1.5000	+7.914%	7	5,740	-68.000%
2026-01-16	1.3900	1.3900	1.3900	1.3900	+0.725%	10	5,756	-65.468%
2026-01-15	1.4400	1.4400	1.3800	1.3800	-10.968%	3	5,756	-65.217%
2026-01-14	1.5200	1.5700	1.5200	1.5500	0.000%	3	5,756	-69.032%
2026-01-12	1.5500	1.5500	1.5500	1.5500	-0.641%	1	5,756	-69.032%
2026-01-09	1.5900	1.5900	1.5600	1.5600	-10.345%	24	5,756	-69.231%
2026-01-08	1.7800	1.7800	1.7400	1.7400	-10.769%	100	5,766	-72.414%
2026-01-07	1.9500	1.9500	1.9500	1.9500	-2.010%	1	5,723	-75.385%
2026-01-06	1.8500	1.9900	1.8500	1.9900	+10.556%	5	5,723	-75.879%
2026-01-05	1.7400	1.8000	1.7400	1.8000	0.000%	4	5,722	-73.333%
2026-01-02	1.7000	1.8000	1.6700	1.8000	-2.703%	8	5,722	-73.333%
2025-12-29	1.8500	1.8500	1.8500	1.8500	-0.538%	2	5,725	-74.054%
2025-12-26	1.8100	1.8600	1.8100	1.8600	+1.087%	11	5,726	-74.194%
2025-12-23	1.8400	1.8400	1.8400	1.8400	+2.222%	2	5,716	-73.913%
2025-12-19	1.8000	1.8000	1.8000	1.8000	-14.286%	1	5,718	-73.333%
2025-12-18	2.1000	2.1000	2.1000	2.1000	-5.405%	10	5,719	-77.143%
2025-12-17	2.0900	2.2400	2.0800	2.2200	+7.767%	46	5,709	-78.378%
2025-12-16	2.0700	2.0700	2.0600	2.0600	-2.370%	194	5,469	-76.699%
2025-12-15	2.1100	2.1100	2.1100	2.1100	-10.213%	1	5,768	-77.251%
2025-12-12	2.2600	2.3500	2.2600	2.3500	+10.849%	26	5,767	-79.574%
2025-12-11	2.1200	2.1200	2.1200	2.1200	-4.505%	2	5,742	-77.358%
2025-12-05	2.2100	2.2300	2.2100	2.2200	-0.448%	4	5,744	-78.378%
2025-12-04	2.2300	2.2300	2.2300	2.2300	-7.083%	2	5,742	-78.475%
2025-12-02	2.4000	2.4000	2.4000	2.4000	-14.894%	1	5,743	-80.000%
2025-11-25	2.8200	2.8200	2.8200	2.8200	+4.444%	10	5,742	-82.979%
2025-11-24	2.7000	2.7000	2.7000	2.7000	-7.534%	1	5,732	-82.222%
2025-11-21	2.9400	2.9400	2.9200	2.9200	-1.684%	256	5,731	-83.562%
2025-11-20	2.9700	2.9700	2.9700	2.9700	+12.075%	2	5,891	-83.838%
2025-11-19	2.6200	2.6500	2.6200	2.6500	+29.902%	23	5,891	-81.887%
2025-11-14	2.0000	2.0400	2.0000	2.0400	+12.707%	3	5,914	-76.471%
2025-11-12	1.8100	1.8100	1.8100	1.8100	-14.218%	1	5,913	-73.481%
2025-11-06	2.1200	2.1200	2.1000	2.1100	-6.637%	4	5,913	-77.251%
2025-11-04	2.2600	2.2600	2.2600	2.2600	-2.586%	2	5,913	-78.761%
2025-10-31	2.3000	2.3200	2.3000	2.3200	+3.111%	3	5,913	-79.310%
2025-10-27	2.2500	2.2500	2.2500	2.2500	+4.651%	8	5,913	-78.667%
2025-10-24	2.1600	2.1600	2.1300	2.1500	-0.463%	81	5,913	-77.674%
2025-10-23	2.2400	2.2600	2.1600	2.1600	-9.244%	1,210	5,943	-77.778%
2025-10-22	2.1700	2.4900	2.1700	2.3800	+8.676%	9	5,943	-79.832%
2025-10-21	2.1900	2.1900	2.1900	2.1900	-17.978%	1	5,940	-78.082%
2025-10-17	2.6000	2.6700	2.6000	2.6700	+15.584%	4	5,940	-82.022%
2025-10-15	2.3400	2.3400	2.3100	2.3100	-4.545%	6	5,940	-79.221%
2025-10-14	2.4200	2.4200	2.4200	2.4200	0.000%	1	5,940	-80.165%
2025-10-13	2.3000	2.4200	2.3000	2.4200	-3.200%	9	5,939	-80.165%
2025-10-10	2.4500	2.5000	2.4500	2.5000	+19.617%	2	5,946	-80.800%
2025-10-09	2.0700	2.0900	2.0700	2.0900	+9.424%	11	5,948	-77.033%
2025-10-08	1.9100	1.9100	1.9100	1.9100	0.000%	3	5,947	-74.869%
2025-10-07	1.7900	1.9100	1.7900	1.9100	-3.046%	1,505	5,892	-74.869%
2025-10-06	1.8500	1.9900	1.8500	1.9700	-26.766%	99	5,892	-75.635%
2025-10-02	2.6900	2.6900	2.6900	2.6900	-11.803%	1	5,895	-82.156%
2025-09-29	3.0500	3.0500	3.0500	3.0500	-1.613%	10	5,896	-84.262%
2025-09-24	3.1000	3.1000	3.1000	3.1000	0.000%	25	5,899	-84.516%
2025-09-18	3.4400	3.4400	3.1000	3.1000	+3.333%	9	5,899	-84.516%
2025-09-12	3.0000	3.0000	3.0000	3.0000	-5.956%	1	5,892	-84.000%
2025-09-11	3.1500	3.2000	3.1500	3.1900	+9.247%	3	5,893	-84.953%
2025-09-10	2.9200	2.9200	2.9200	2.9200	-12.836%	2	5,890	-83.562%
2025-09-09	3.2500	3.3500	3.2500	3.3500	-1.471%	6	5,889	-85.672%
2025-09-08	3.4000	3.4000	3.4000	3.4000	-2.579%	4	5,886	-85.882%
2025-09-05	3.2500	3.5000	3.2500	3.4900	+16.722%	10	5,885	-86.246%
2025-09-03	2.9500	2.9900	2.9500	2.9900	-6.563%	1,003	5,884	-83.946%
2025-09-02	3.2000	3.2000	3.2000	3.2000	+14.286%	5	4,881	-85.000%
2025-08-28	2.8000	2.8000	2.8000	2.8000	-3.448%	18	4,881	-82.857%
2025-08-27	2.9000	2.9000	2.9000	2.9000	-3.333%	1	4,881	-83.448%
2025-08-26	3.0000	3.0000	3.0000	3.0000	-3.226%	5	4,876	-84.000%
2025-08-25	3.0000	3.1000	3.0000	3.1000	+2.649%	4	4,876	-84.516%
2025-08-22	3.0000	3.0200	3.0000	3.0200	-5.625%	4	4,874	-84.106%
2025-08-21	3.2000	3.2000	3.2000	3.2000	-8.571%	2	4,875	-85.000%
2025-08-20	3.3500	3.5000	3.3100	3.5000	+16.667%	27	4,875	-86.286%
2025-08-19	2.7900	3.0000	2.7900	3.0000	+15.385%	16	4,888	-84.000%
2025-08-18	2.6700	2.6700	2.6000	2.6000	0.000%	6	4,893	-81.538%
2025-08-15	2.6000	2.6000	2.6000	2.6000	+4.000%	3	4,898	-81.538%
2025-08-14	2.5000	2.5000	2.5000	2.5000	+8.696%	1	4,895	-80.800%
2025-08-13	2.2800	2.3000	2.2800	2.3000	-9.804%	15	4,894	-79.130%
2025-08-11	2.4600	2.5500	2.4600	2.5500	-2.299%	11	4,884	-81.176%
2025-08-08	2.5500	2.6100	2.5500	2.6100	-1.136%	3	4,888	-81.609%
2025-08-07	2.6400	2.6400	2.6400	2.6400	-7.692%	2	4,887	-81.818%
2025-08-06	2.9500	3.0300	2.8600	2.8600	+6.716%	21	4,887	-83.217%
2025-08-05	2.7400	2.7400	2.6800	2.6800	-16.250%	62	4,888	-82.090%
2025-08-01	3.1000	3.2000	3.1000	3.2000	+21.212%	13	4,838	-85.000%
2025-07-31	2.6000	2.6500	2.6000	2.6400	-2.222%	16	4,837	-81.818%
2025-07-30	2.6000	2.7000	2.5600	2.7000	+0.746%	4	4,842	-82.222%
2025-07-29	2.5800	2.6800	2.5200	2.6800	+1.515%	10	4,844	-82.090%
2025-07-28	2.6100	2.6800	2.6100	2.6400	-12.000%	3	4,840	-81.818%
2025-07-25	3.0400	3.0400	3.0000	3.0000	-16.201%	2	4,838	-84.000%
2025-07-22	3.5800	3.5800	3.5800	3.5800	+0.845%	1	4,839	-86.592%
2025-07-18	3.5500	3.5500	3.5500	3.5500	-1.389%	10	4,840	-86.479%
2025-07-16	3.6000	3.6000	3.6000	3.6000	+5.882%	2	4,840	-86.667%
2025-07-15	3.6000	3.6000	3.3900	3.4000	-11.688%	13	4,840	-85.882%
2025-07-14	3.8500	3.8500	3.8500	3.8500	+0.522%	5	4,841	-87.532%
2025-07-11	4.0500	4.0500	3.8100	3.8300	-3.526%	7	4,836	-87.467%
2025-07-10	4.1000	4.1000	3.8900	3.9700	-8.945%	32	4,836	-87.909%
2025-07-09	4.3600	4.3600	4.3600	4.3600	-3.111%	1	4,846	-88.991%
2025-07-08	4.6500	4.6500	4.5000	4.5000	-2.597%	10	4,846	-89.333%
2025-07-03	4.7000	4.7000	4.6100	4.6200	-2.737%	17	4,854	-89.610%
2025-07-02	4.7500	4.7500	4.7500	4.7500	-3.455%	1	4,854	-89.895%
2025-07-01	5.0500	5.0500	4.9200	4.9200	+2.500%	3	4,854	-90.244%
2025-06-30	4.8000	4.8000	4.8000	4.8000	+1.911%	1	4,854	-90.000%
2025-06-27	4.6100	4.7100	4.6100	4.7100	-2.887%	6	4,854	-89.809%
2025-06-26	4.7500	4.8700	4.7400	4.8500	0.000%	11	4,853	-90.103%
2025-06-25	5.0200	5.0200	4.8500	4.8500	-6.551%	13	4,854	-90.103%
2025-06-24	5.5800	5.5800	5.1900	5.1900	-13.356%	46	4,853	-90.751%
2025-06-23	5.8100	5.9900	5.8100	5.9900	-4.921%	6	4,838	-91.987%
2025-06-18	6.3000	6.3000	6.3000	6.3000	+4.651%	5	4,840	-92.381%
2025-06-17	6.0200	6.0200	6.0200	6.0200	-4.747%	1	4,840	-92.027%
2025-06-16	6.9500	6.9500	6.1500	6.3200	-17.922%	6	4,840	-92.405%
2025-06-13	7.7000	7.7000	7.7000	7.7000	+5.479%	2	4,842	-93.766%
2025-06-12	7.3000	7.3000	7.3000	7.3000	+9.610%	1	4,842	-93.425%
2025-06-11	6.7500	6.7500	6.6600	6.6600	-2.774%	5	4,842	-92.793%
2025-06-10	6.6500	6.8500	6.6500	6.8500	-0.291%	192	4,842	-92.993%
2025-06-09	6.9200	6.9200	6.8700	6.8700	-10.313%	4	4,795	-93.013%
2025-06-03	7.6600	7.6600	7.6600	7.6600	-4.250%	10	4,799	-93.734%
2025-06-02	8.2000	8.2000	7.9000	8.0000	-6.213%	12	4,799	-94.000%
2025-05-30	8.5300	8.5300	8.5300	8.5300	+4.279%	2	4,788	-94.373%
2025-05-28	8.2000	8.2000	8.1500	8.1800	-10.110%	3	4,787	-94.132%
2025-05-23	9.5200	9.5200	9.0500	9.1000	+6.308%	6	4,785	-94.725%
2025-05-22	8.5600	8.5600	8.5600	8.5600	+5.031%	1	4,785	-94.393%
2025-05-19	8.0500	8.1500	8.0500	8.1500	+5.161%	5	4,785	-94.110%
2025-05-16	7.7800	7.7800	7.7000	7.7500	-2.516%	594	4,548	-93.806%
2025-05-15	7.7500	7.9500	7.7500	7.9500	+7.432%	4	4,684	-93.962%
2025-05-14	7.3300	7.5000	7.0900	7.4000	-7.731%	27	4,684	-93.514%
2025-05-13	8.5100	8.5100	8.0200	8.0200	-8.864%	41	4,683	-94.015%
2025-05-12	8.8500	8.9000	8.6500	8.8000	-15.385%	39	4,705	-94.545%
2025-05-09	10.5500	10.5500	10.4000	10.4000	-0.858%	202	4,710	-95.385%
2025-05-08	10.1500	10.4900	10.1500	10.4900	-5.919%	4	4,765	-95.424%
2025-05-07	11.1500	11.1500	11.1500	11.1500	-4.619%	2	4,762	-95.695%
2025-05-06	12.0200	12.0200	11.6900	11.6900	-2.176%	5	4,762	-95.894%
2025-05-01	11.9000	11.9500	11.9000	11.9500	-5.906%	128	4,762	-95.983%
2025-04-30	13.3900	13.3900	12.7000	12.7000	+3.252%	2	4,692	-96.220%
2025-04-29	12.1500	12.3500	12.1400	12.3000	-2.381%	255	4,441	-96.098%
2025-04-28	12.6000	12.6000	12.6000	12.6000	+1.043%	10	4,455	-96.190%
2025-04-25	13.0000	13.0000	12.4700	12.4700	-5.171%	22	4,460	-96.151%
2025-04-24	13.3000	13.3800	13.1500	13.1500	-3.663%	53	4,459	-96.350%
2025-04-23	13.6500	13.6500	13.6500	13.6500	-14.151%	44	4,461	-96.484%
2025-04-22	15.9000	15.9000	15.9000	15.9000	-3.811%	1	4,505	-96.981%
2025-04-21	16.5300	16.5300	16.5300	16.5300	+5.287%	3	4,506	-97.096%
2025-04-17	15.7500	15.8100	15.7000	15.7000	+0.965%	51	4,505	-96.943%
2025-04-16	15.0900	16.0500	15.0100	15.5500	+18.702%	131	4,505	-96.913%
2025-04-15	13.1000	13.1000	13.1000	13.1000	-4.029%	15	4,625	-96.336%
2025-04-14	14.1000	14.1000	13.6500	13.6500	-8.389%	102	4,640	-96.484%
2025-04-11	14.8000	15.4500	14.8000	14.9000	-12.094%	182	4,637	-96.779%
2025-04-10	16.2600	16.9500	16.2600	16.9500	+21.071%	10	4,571	-97.168%
2025-04-09	19.0600	19.4500	13.7300	14.0000	-29.293%	343	4,570	-96.571%
2025-04-08	15.6000	19.8000	14.5000	19.8000	+15.116%	322	4,514	-97.576%
2025-04-07	18.2500	19.0500	16.7100	17.2000	+9.554%	321	4,298	-97.209%
2025-04-04	14.5000	17.0000	14.5000	15.7000	+29.218%	1,266	4,212	-96.943%
2025-04-03	11.4300	12.2000	11.3000	12.1500	+18.537%	6	4,081	-96.049%
2025-04-02	10.4200	10.4200	10.1000	10.2500	-3.936%	53	4,082	-95.317%
2025-04-01	10.6700	10.6700	10.6700	10.6700	-1.840%	2	4,040	-95.501%
2025-03-31	11.0000	11.3700	10.8700	10.8700	+4.519%	27	4,040	-95.584%
2025-03-28	10.2400	10.4000	10.2400	10.4000	+7.216%	12	4,023	-95.385%
2025-03-27	9.6000	9.8000	9.3600	9.7000	+6.011%	46	4,023	-95.052%
2025-03-26	8.6500	9.2000	8.6500	9.1500	+12.963%	66	3,983	-94.754%
2025-03-25	8.2500	8.2500	8.1000	8.1000	-0.613%	9	4,044	-94.074%
2025-03-24	8.4200	8.4200	8.0500	8.1500	-17.091%	40	4,047	-94.110%
2025-03-21	9.8300	9.8300	9.8300	9.8300	+2.932%	2	4,033	-95.117%
2025-03-20	9.4100	9.5500	9.4100	9.5500	+2.248%	8	4,033	-94.974%
2025-03-19	9.5000	9.5000	9.3400	9.3400	-8.431%	6	4,033	-94.861%
2025-03-18	10.2000	10.2000	10.1800	10.2000	+3.030%	3	4,038	-95.294%
2025-03-17	10.1500	10.1500	9.8800	9.9000	-10.488%	15	4,037	-95.152%
2025-03-14	11.2500	11.2500	11.0600	11.0600	-7.448%	8	4,035	-95.660%
2025-03-13	11.8000	11.9500	11.7000	11.9500	+8.243%	3	4,038	-95.983%
2025-03-12	11.2600	11.3000	11.0400	11.0400	-9.508%	9	4,038	-95.652%
2025-03-11	12.2500	12.4900	12.2000	12.2000	-1.294%	11	4,033	-96.066%
2025-03-10	11.9000	12.3700	11.9000	12.3600	+9.284%	6	4,026	-96.117%
2025-03-07	11.6500	12.3800	11.3100	11.3100	-3.581%	40	4,022	-95.756%
2025-03-06	11.8000	11.9000	11.7300	11.7300	+2.895%	1,096	4,009	-95.908%
2025-03-05	11.3500	11.4000	11.3500	11.4000	+1.695%	106	3,499	-95.789%
2025-03-04	12.0000	12.3800	11.2100	11.2100	+2.562%	9	3,452	-95.718%
2025-03-03	10.9300	10.9300	10.9300	10.9300	-1.973%	2	3,449	-95.608%
2025-02-28	11.0500	11.1500	11.0500	11.1500	+0.450%	14	3,449	-95.695%
2025-02-27	10.2500	11.2000	10.2500	11.1000	+9.901%	25	3,445	-95.676%
2025-02-26	9.7200	10.1000	9.6000	10.1000	+1.000%	20	3,443	-95.248%
2025-02-25	9.3000	10.0000	9.3000	10.0000	+14.548%	332	3,444	-95.200%
2025-02-24	8.5500	8.7300	8.5500	8.7300	+0.576%	21	3,283	-94.502%
2025-02-21	7.8500	8.7400	7.8000	8.6800	+6.503%	2,318	3,283	-94.470%
2025-02-20	8.2000	8.2000	8.1500	8.1500	+1.242%	2	2,483	-94.110%
2025-02-18	8.0000	8.1000	8.0000	8.0500	-1.709%	12	2,481	-94.037%
2025-02-14	8.1900	8.1900	8.1900	8.1900	-4.767%	10	2,476	-94.139%
2025-02-13	8.3200	8.6000	8.1200	8.6000	-1.714%	110	2,476	-94.419%
2025-02-12	8.7500	8.7500	8.7500	8.7500	+3.550%	2	2,525	-94.514%
2025-02-11	8.8000	8.8000	8.2900	8.4500	-1.170%	8	2,523	-94.320%
2025-02-10	8.9900	8.9900	8.5500	8.5500	-7.568%	104	2,521	-94.386%
2025-02-07	8.7000	9.2500	8.7000	9.2500	+7.558%	22	2,421	-94.811%
2025-02-06	8.5500	8.6000	8.5500	8.6000	+0.585%	16	2,412	-94.419%
2025-02-05	8.9500	9.2000	8.3000	8.5500	+14.305%	429	2,405	-94.386%
2025-02-04	8.0200	8.0200	7.4800	7.4800	-10.526%	43	1,992	-93.583%
2025-02-03	8.6500	8.6500	8.3600	8.3600	+8.571%	14	1,990	-94.258%
2025-01-31	7.7000	7.7000	7.7000	7.7000	-0.645%	20	1,976	-93.766%
2025-01-30	7.6200	7.7500	7.5600	7.7500	-1.899%	13	1,971	-93.806%
2025-01-29	7.9000	8.0500	7.9000	7.9000	-5.952%	8	1,981	-93.924%
2025-01-28	8.4000	8.4000	8.4000	8.4000	0.000%	2	1,980	-94.286%
2025-01-27	8.2000	8.5400	7.7000	8.4000	+25.561%	28	1,978	-94.286%
2025-01-24	6.6900	6.6900	6.6900	6.6900	-0.889%	2	1,956	-92.825%
2025-01-23	6.7500	6.7500	6.7500	6.7500	+0.746%	2	1,955	-92.889%
2025-01-22	6.7000	6.7000	6.7000	6.7000	-2.758%	4	1,955	-92.836%
2025-01-21	6.9000	6.9500	6.8000	6.8900	-3.636%	1,209	1,955	-93.033%
2025-01-17	7.0500	7.1500	7.0500	7.1500	-6.291%	16	752	-93.287%
2025-01-16	7.6300	7.6300	7.6300	7.6300	+1.060%	3	752	-93.709%
2025-01-15	7.8000	7.8000	7.5500	7.5500	-10.012%	3	749	-93.642%
2025-01-14	8.1000	8.5200	8.1000	8.3900	+1.820%	15	748	-94.279%
2025-01-13	8.4500	8.4500	8.2100	8.2400	-3.059%	20	736	-94.175%
2025-01-10	8.0000	8.9000	8.0000	8.5000	+11.842%	60	725	-94.353%
2025-01-08	6.7500	7.6000	6.7500	7.6000	+14.286%	6	693	-93.684%
2025-01-07	6.5000	6.6500	6.5000	6.6500	+2.308%	2	693	-92.782%
2025-01-06	6.5000	6.5000	6.5000	6.5000	-10.959%	1	694	-92.615%
2025-01-03	7.3000	7.3000	7.3000	7.3000	-8.750%	10	695	-93.425%
2025-01-02	8.0000	8.0000	8.0000	8.0000	+4.575%	1	690	-94.000%
2024-12-31	7.6500	7.6500	7.6500	7.6500	+4.651%	1	689	-93.725%
2024-12-27	7.3100	7.3100	7.3100	7.3100	-2.142%	4	689	-93.434%
2024-12-26	7.4700	7.4700	7.4700	7.4700	-3.113%	1	687	-93.574%
2024-12-23	7.7100	7.7100	7.7100	7.7100	-10.557%	1	686	-93.774%
2024-12-20	9.0000	9.0400	8.6200	8.6200	-2.268%	18	685	-94.432%
2024-12-19	8.2100	8.8800	8.2100	8.8200	+6.651%	8	677	-94.558%
2024-12-18	7.6000	8.2700	7.6000	8.2700	+6.026%	3	671	-94.196%
2024-12-17	7.8100	7.8100	7.8000	7.8000	+4.000%	2	669	-93.846%
2024-12-16	7.7500	7.7500	7.5000	7.5000	-0.662%	2	665	-93.600%
2024-12-13	6.6400	7.5500	6.6400	7.5500	+14.394%	14	665	-93.642%
2024-12-11	6.7000	6.7000	6.6000	6.6000	-1.493%	408	670	-92.727%
2024-12-10	6.6200	6.7000	6.6200	6.7000	+3.077%	16	268	-92.836%
2024-12-09	6.2000	6.5000	6.2000	6.5000	+18.182%	12	252	-92.615%
2024-12-06	5.5000	5.5000	5.5000	5.5000	+4.762%	4	240	-91.273%
2024-12-03	5.2100	5.2500	5.2100	5.2500	-7.570%	2	238	-90.857%
2024-11-29	5.6800	5.6800	5.6800	5.6800	-3.401%	4	236	-91.549%
2024-11-27	5.8500	6.0600	5.8500	5.8800	+9.497%	4	233	-91.837%
2024-11-25	5.3700	5.3700	5.3700	5.3700	-4.956%	1	233	-91.061%
2024-11-22	5.6500	5.6500	5.6500	5.6500	-1.739%	2	234	-91.504%
2024-11-19	5.7500	5.7500	5.7500	5.7500	+1.411%	1	233	-91.652%
2024-11-18	5.6700	5.6700	5.6700	5.6700	-8.548%	1	232	-91.534%
2024-11-15	6.1000	6.2000	6.1000	6.2000	+12.319%	4	231	-92.258%
2024-11-12	5.2000	5.5200	5.2000	5.5200	-3.158%	2	231	-91.304%
2024-11-05	5.7000	5.7000	5.7000	5.7000	-3.390%	1	229	-91.579%
2024-11-01	6.0100	6.0100	5.9000	5.9000	+12.381%	8	229	-91.864%
2024-10-30	5.4000	5.4000	5.2500	5.2500	-9.483%	4	225	-90.857%
2024-10-23	5.8000	5.8000	5.8000	5.8000	0.000%	200	221	-91.724%
2024-10-15	5.4000	5.8000	5.4000	5.8000	+16.000%	8	21	-91.724%
2024-10-11	5.0000	5.0000	5.0000	5.0000	-1.961%	20	13	-90.400%
2024-10-10	5.1000	5.1000	5.1000	5.1000	+4.082%	1	3	-90.588%
2024-10-07	4.9000	4.9000	4.9000	4.9000	-19.008%	1	2	-90.204%
2024-09-20	6.0500	6.0500	6.0500	6.0500	0.000%	2	1	-92.066%