AMD270115P00790000
AMD Jan 15 2027 790.00 Put
optionOPRA
InactiveOct 12, 2026
202.00USD+21.687%(+36.00)1Vol11OI
AMD270115P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 202.00 | 202.00 | 202.00 | 202.00 | +21.687% | 1 | 11 | 0.000% |
| 2026-10-06 | 166.00 | 166.00 | 166.00 | 166.00 | -4.882% | 1 | 10 | +21.687% |
| 2026-10-02 | 174.52 | 174.52 | 174.52 | 174.52 | -8.147% | 4 | 6 | +15.746% |
| 2026-09-24 | 187.00 | 190.00 | 187.00 | 190.00 | -33.664% | 2 | 6 | +6.316% |
| 2026-09-10 | 286.42 | 286.42 | 286.42 | 286.42 | -3.497% | 5 | 11 | -29.474% |
| 2026-09-08 | 299.05 | 299.05 | 296.80 | 296.80 | -5.852% | 3 | 13 | -31.941% |
| 2026-09-04 | 323.15 | 323.15 | 315.25 | 315.25 | -0.880% | 3 | 10 | -35.924% |
| 2026-08-21 | 322.60 | 322.60 | 318.05 | 318.05 | +0.642% | 2 | 10 | -36.488% |
| 2026-07-08 | 316.02 | 316.02 | 316.02 | 316.02 | 0.000% | 10 | 0 | -36.080% |