AMD270115P00780000
AMD Jan 15 2027 780.00 Put
optionOPRA
InactiveOct 5, 2026
165.93USD-39.989%(-110.57)2Vol5OI
AMD270115P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 165.69 | 165.93 | 165.69 | 165.93 | -39.989% | 2 | 4 | 0.000% |
| 2026-09-11 | 276.50 | 276.50 | 276.50 | 276.50 | -0.522% | 2 | 4 | -39.989% |
| 2026-09-10 | 277.95 | 277.95 | 277.95 | 277.95 | +2.169% | 2 | 4 | -40.302% |
| 2026-09-09 | 272.05 | 272.05 | 272.05 | 272.05 | -1.752% | 3 | 7 | -39.008% |
| 2026-09-08 | 290.20 | 290.20 | 276.90 | 276.90 | -10.403% | 6 | 7 | -40.076% |
| 2026-09-04 | 313.35 | 313.35 | 309.05 | 309.05 | -5.228% | 3 | 4 | -46.310% |
| 2026-08-24 | 322.55 | 326.10 | 322.55 | 326.10 | +5.017% | 4 | 4 | -49.117% |
| 2026-08-21 | 310.38 | 310.52 | 310.38 | 310.52 | 0.000% | 4 | 0 | -46.564% |