AMD270115P00770000
AMD Jan 15 2027 770.00 Put
optionOPRA
EODOct 20, 2026
234.38USD+14.165%(+29.08)2Vol20OI
AMD270115P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 233.70 | 234.38 | 233.70 | 234.38 | +14.165% | 2 | 20 | 0.000% |
| 2026-10-14 | 205.51 | 205.51 | 205.30 | 205.30 | +12.957% | 4 | 20 | +14.165% |
| 2026-10-13 | 181.75 | 181.75 | 181.75 | 181.75 | +10.258% | 4 | 20 | +28.957% |
| 2026-10-08 | 164.84 | 164.84 | 164.84 | 164.84 | +7.039% | 2 | 18 | +42.186% |
| 2026-10-06 | 154.00 | 154.00 | 154.00 | 154.00 | -2.679% | 5 | 13 | +52.195% |
| 2026-10-05 | 158.25 | 158.25 | 158.24 | 158.24 | -4.829% | 2 | 12 | +48.117% |
| 2026-09-25 | 166.27 | 166.27 | 166.27 | 166.27 | -33.744% | 1 | 13 | +40.963% |
| 2026-09-16 | 250.95 | 250.95 | 250.95 | 250.95 | -3.573% | 1 | 13 | -6.603% |
| 2026-09-11 | 261.60 | 261.60 | 258.70 | 260.25 | +1.088% | 11 | 8 | -9.940% |
| 2026-09-09 | 257.45 | 257.45 | 257.45 | 257.45 | -7.061% | 1 | 7 | -8.961% |
| 2026-09-08 | 280.91 | 281.65 | 276.75 | 277.01 | -7.478% | 5 | 9 | -15.389% |
| 2026-09-04 | 300.54 | 303.60 | 299.40 | 299.40 | -2.125% | 3 | 8 | -21.717% |
| 2026-08-03 | 305.90 | 305.90 | 305.90 | 305.90 | +2.376% | 4 | 6 | -23.380% |
| 2026-07-31 | 296.55 | 298.80 | 295.70 | 298.80 | -3.706% | 5 | 1 | -21.560% |
| 2026-05-27 | 311.01 | 311.01 | 310.30 | 310.30 | 0.000% | 2 | 0 | -24.467% |