AMD270115P00760000
AMD Jan 15 2027 760.00 Put
optionOPRA
EODOct 22, 2026
248.23USD+41.281%(+72.53)13Vol21OI
AMD270115P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 248.23 | 248.23 | 248.23 | 248.23 | +41.281% | 13 | 13 | 0.000% |
| 2026-10-13 | 175.70 | 175.70 | 175.70 | 175.70 | +4.026% | 16 | 12 | +41.281% |
| 2026-10-01 | 168.90 | 168.90 | 168.90 | 168.90 | -37.779% | 4 | 8 | +46.969% |
| 2026-09-08 | 268.55 | 271.47 | 268.55 | 271.45 | -7.155% | 3 | 10 | -8.554% |
| 2026-09-04 | 293.85 | 293.85 | 291.01 | 292.37 | -1.476% | 3 | 8 | -15.097% |
| 2026-08-03 | 296.75 | 296.75 | 296.75 | 296.75 | +24.163% | 5 | 3 | -16.350% |
| 2026-06-30 | 239.20 | 239.20 | 238.70 | 239.00 | -21.819% | 3 | 1 | +3.862% |
| 2026-05-26 | 305.70 | 305.70 | 305.70 | 305.70 | 0.000% | 1 | 0 | -18.799% |