AMD270115P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 228.90 | 238.63 | 228.90 | 238.63 | +18.656% | 15 | 236 | 0.000% |
| 2026-10-21 | 204.12 | 204.12 | 201.11 | 201.11 | +20.317% | 4 | 233 | +18.656% |
| 2026-10-13 | 167.15 | 167.15 | 167.15 | 167.15 | +19.555% | 1 | 232 | +42.764% |
| 2026-10-08 | 139.81 | 139.81 | 139.81 | 139.81 | +10.784% | 10 | 230 | +70.682% |
| 2026-10-06 | 131.70 | 131.70 | 126.20 | 126.20 | -10.420% | 3 | 229 | +89.089% |
| 2026-10-02 | 140.88 | 140.88 | 140.88 | 140.88 | -12.355% | 4 | 229 | +69.385% |
| 2026-10-01 | 160.74 | 160.74 | 160.74 | 160.74 | -2.729% | 1 | 229 | +48.457% |
| 2026-09-30 | 164.25 | 165.54 | 164.25 | 165.25 | +2.659% | 5 | 227 | +44.405% |
| 2026-09-24 | 163.93 | 163.93 | 160.97 | 160.97 | -1.397% | 41 | 187 | +48.245% |
| 2026-09-23 | 163.43 | 163.43 | 163.25 | 163.25 | +1.046% | 53 | 134 | +46.175% |
| 2026-09-22 | 161.90 | 161.90 | 161.56 | 161.56 | -3.054% | 42 | 113 | +47.704% |
| 2026-09-21 | 166.65 | 166.65 | 166.65 | 166.65 | -18.409% | 70 | 65 | +43.192% |
| 2026-09-18 | 204.25 | 204.25 | 204.25 | 204.25 | -5.000% | 33 | 97 | +16.832% |
| 2026-09-17 | 215.00 | 215.00 | 215.00 | 215.00 | -17.180% | 33 | 65 | +10.991% |
| 2026-09-08 | 262.80 | 262.80 | 259.60 | 259.60 | -8.656% | 3 | 67 | -8.078% |
| 2026-09-04 | 281.72 | 284.20 | 281.22 | 284.20 | +0.212% | 3 | 65 | -16.034% |
| 2026-08-31 | 284.15 | 284.15 | 283.57 | 283.60 | +10.376% | 3 | 63 | -15.857% |
| 2026-08-14 | 257.07 | 257.07 | 256.62 | 256.94 | -9.333% | 36 | 80 | -7.126% |
| 2026-07-31 | 283.77 | 283.77 | 283.39 | 283.39 | -8.584% | 2 | 82 | -15.794% |
| 2026-07-17 | 310.00 | 310.00 | 310.00 | 310.00 | +24.914% | 18 | 83 | -23.023% |
| 2026-07-10 | 247.84 | 248.21 | 247.84 | 248.17 | -12.751% | 15 | 83 | -3.844% |
| 2026-07-08 | 284.44 | 284.44 | 284.44 | 284.44 | +17.015% | 6 | 83 | -16.105% |
| 2026-07-06 | 242.27 | 243.08 | 242.27 | 243.08 | +5.120% | 35 | 92 | -1.831% |
| 2026-06-30 | 231.15 | 231.24 | 231.15 | 231.24 | -10.469% | 2 | 92 | +3.196% |
| 2026-06-15 | 253.58 | 258.97 | 253.58 | 258.28 | -4.056% | 100 | 20 | -7.608% |
| 2026-06-03 | 269.20 | 269.20 | 269.20 | 269.20 | -20.036% | 10 | 10 | -11.356% |
| 2026-05-15 | 336.65 | 336.65 | 336.65 | 336.65 | +7.002% | 2 | 10 | -29.116% |
| 2026-05-11 | 314.62 | 314.62 | 314.62 | 314.62 | -7.437% | 8 | 2 | -24.153% |
| 2026-05-07 | 339.90 | 339.90 | 339.90 | 339.90 | 0.000% | 2 | 0 | -29.794% |