AMD270115P00075000
AMD Jan 15 2027 75.00 Put
optionOPRA
EODOct 22, 2026
0.03USD-25.000%(-0.01)5Vol5,429OI
AMD270115P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 5,424 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 5,423 | -25.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 5,420 | 0.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 5,420 | -25.000% |
| 2026-10-15 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | +200.000% | 18 | 5,410 | 0.000% |
| 2026-09-29 | 0.0600 | 0.0700 | 0.0100 | 0.0100 | 0.000% | 4 | 5,410 | +200.000% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -75.000% | 8 | 5,410 | +200.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 5,411 | -25.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 20 | 5,421 | -40.000% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 5,421 | 0.000% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -42.857% | 14 | 5,432 | -25.000% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 6 | 5,433 | -57.143% |
| 2026-09-04 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -33.333% | 7 | 5,432 | -50.000% |
| 2026-08-26 | 0.1100 | 0.1100 | 0.0700 | 0.0900 | -10.000% | 19 | 5,422 | -66.667% |
| 2026-08-25 | 0.1900 | 0.1900 | 0.0800 | 0.1000 | 0.000% | 3 | 5,422 | -70.000% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 5,423 | -70.000% |
| 2026-08-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5 | 5,428 | -75.000% |
| 2026-08-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 5,429 | -75.000% |
| 2026-08-17 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | -7.692% | 9 | 5,423 | -75.000% |
| 2026-08-14 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | +8.333% | 4 | 5,422 | -76.923% |
| 2026-08-13 | 0.2200 | 0.2200 | 0.1100 | 0.1200 | -20.000% | 21 | 5,429 | -75.000% |
| 2026-08-12 | 0.2300 | 0.2300 | 0.1300 | 0.1500 | +15.385% | 7 | 5,424 | -80.000% |
| 2026-08-10 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | -50.000% | 13 | 5,426 | -76.923% |
| 2026-08-06 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -3.704% | 4 | 5,425 | -88.462% |
| 2026-08-03 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -28.947% | 3 | 5,424 | -88.889% |
| 2026-07-29 | 0.2700 | 0.3800 | 0.2700 | 0.3800 | +5.556% | 2 | 5,423 | -92.105% |
| 2026-07-28 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | +20.000% | 2 | 5,422 | -91.667% |
| 2026-07-27 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | -14.286% | 4 | 5,419 | -90.000% |
| 2026-07-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 1 | 5,419 | -91.429% |
| 2026-07-17 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | -22.000% | 2 | 5,420 | -92.308% |
| 2026-07-14 | 0.3600 | 0.5000 | 0.3500 | 0.5000 | +13.636% | 138 | 5,425 | -94.000% |
| 2026-07-09 | 0.4400 | 0.5000 | 0.4400 | 0.4400 | -10.204% | 25 | 5,420 | -93.182% |
| 2026-07-08 | 0.4900 | 0.5500 | 0.4700 | 0.4900 | +6.522% | 98 | 5,409 | -93.878% |
| 2026-07-06 | 0.4800 | 0.5000 | 0.4400 | 0.4600 | -4.167% | 130 | 5,428 | -93.478% |
| 2026-07-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 2 | 5,427 | -93.750% |
| 2026-07-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.556% | 1 | 5,427 | -94.118% |
| 2026-06-30 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +5.882% | 1 | 5,426 | -94.444% |
| 2026-06-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 2 | 5,426 | -94.118% |
| 2026-06-24 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -9.259% | 2 | 5,426 | -93.878% |
| 2026-06-22 | 0.5200 | 0.5700 | 0.5200 | 0.5400 | +12.500% | 108 | 5,466 | -94.444% |
| 2026-06-03 | 0.4700 | 0.5300 | 0.4300 | 0.4800 | +17.073% | 37 | 5,452 | -93.750% |
| 2026-05-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -28.070% | 40 | 5,452 | -92.683% |
| 2026-05-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +29.545% | 10 | 5,462 | -94.737% |
| 2026-05-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 1 | 5,463 | -93.182% |
| 2026-05-05 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | +2.222% | 9 | 5,463 | -93.478% |
| 2026-04-27 | 0.7700 | 0.7700 | 0.4500 | 0.4500 | -35.714% | 2 | 5,463 | -93.333% |
| 2026-04-24 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -10.256% | 2 | 5,465 | -95.714% |
| 2026-04-23 | 0.7000 | 0.7800 | 0.6900 | 0.7800 | 0.000% | 49 | 5,465 | -96.154% |
| 2026-04-16 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -12.360% | 2 | 5,465 | -96.154% |
| 2026-04-15 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | +2.299% | 60 | 5,465 | -96.629% |
| 2026-04-14 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | -20.909% | 10 | 5,471 | -96.552% |
| 2026-04-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +7.843% | 2 | 5,471 | -97.273% |
| 2026-04-09 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -7.273% | 1 | 5,473 | -97.059% |
| 2026-04-08 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -18.519% | 2 | 5,473 | -97.273% |
| 2026-04-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 1 | 5,473 | -97.778% |
| 2026-04-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.759% | 196 | 5,474 | -97.600% |
| 2026-04-02 | 1.4500 | 1.4500 | 1.3700 | 1.3700 | -16.970% | 15 | 5,463 | -97.810% |
| 2026-03-31 | 1.7000 | 1.7500 | 1.6500 | 1.6500 | -13.158% | 31 | 5,463 | -98.182% |
| 2026-03-30 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | +4.396% | 80 | 5,456 | -98.421% |
| 2026-03-27 | 1.8500 | 1.8500 | 1.7500 | 1.8200 | +34.815% | 73 | 5,391 | -98.352% |
| 2026-03-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -8.163% | 5 | 5,343 | -97.778% |
| 2026-03-24 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.000% | 2 | 5,338 | -97.959% |
| 2026-03-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -10.180% | 10 | 5,338 | -98.000% |
| 2026-03-13 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +5.031% | 2 | 5,338 | -98.204% |
| 2026-03-06 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +1.274% | 3 | 5,338 | -98.113% |
| 2026-03-05 | 1.3600 | 1.5700 | 1.3000 | 1.5700 | -11.299% | 33 | 5,341 | -98.089% |
| 2026-03-03 | 1.7900 | 1.7900 | 1.7700 | 1.7700 | +5.988% | 2 | 5,330 | -98.305% |
| 2026-03-02 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +17.606% | 2 | 5,330 | -98.204% |
| 2026-02-25 | 1.4400 | 1.4400 | 1.4200 | 1.4200 | +1.429% | 10 | 5,321 | -97.887% |
| 2026-02-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -13.043% | 1 | 5,321 | -97.857% |
| 2026-02-17 | 1.7500 | 1.7500 | 1.6100 | 1.6100 | +20.149% | 138 | 5,322 | -98.137% |
| 2026-02-11 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -4.286% | 1 | 5,322 | -97.761% |
| 2026-02-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -15.663% | 1 | 5,321 | -97.857% |
| 2026-02-04 | 1.5200 | 1.7100 | 1.4500 | 1.6600 | +36.066% | 45 | 5,320 | -98.193% |
| 2026-02-03 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +8.929% | 50 | 5,345 | -97.541% |
| 2026-01-30 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 1 | 5,365 | -97.321% |
| 2026-01-26 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | +3.604% | 12 | 5,366 | -97.391% |
| 2026-01-23 | 1.0300 | 1.1100 | 1.0300 | 1.1100 | +0.909% | 2 | 5,366 | -97.297% |
| 2026-01-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 1 | 5,366 | -97.273% |
| 2026-01-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +3.448% | 1 | 5,367 | -97.500% |
| 2026-01-16 | 1.1900 | 1.1900 | 1.1600 | 1.1600 | -3.333% | 12 | 5,365 | -97.414% |
| 2026-01-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 1 | 5,365 | -97.500% |
| 2026-01-13 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 2 | 5,365 | -97.541% |
| 2026-01-12 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -6.154% | 1 | 5,365 | -97.541% |
| 2026-01-09 | 1.3800 | 1.3800 | 1.3000 | 1.3000 | -10.345% | 6 | 5,366 | -97.692% |
| 2026-01-08 | 1.4100 | 1.4600 | 1.4100 | 1.4500 | -6.452% | 88 | 5,365 | -97.931% |
| 2026-01-07 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | 0.000% | 17 | 5,329 | -98.065% |
| 2025-12-30 | 1.5400 | 1.5600 | 1.5400 | 1.5500 | -13.889% | 6 | 5,323 | -98.065% |
| 2025-12-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.226% | 1 | 5,323 | -98.333% |
| 2025-12-05 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -7.000% | 2 | 5,324 | -98.387% |
| 2025-12-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 5,324 | -98.500% |
| 2025-11-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -19.028% | 3 | 5,325 | -98.500% |
| 2025-11-25 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +8.811% | 1 | 5,325 | -98.785% |
| 2025-11-24 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -7.347% | 10 | 5,326 | -98.678% |
| 2025-11-21 | 2.9700 | 2.9700 | 2.4400 | 2.4500 | +8.889% | 493 | 5,316 | -98.776% |
| 2025-11-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +17.188% | 2 | 5,391 | -98.667% |
| 2025-11-18 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +6.667% | 1 | 5,391 | -98.438% |
| 2025-11-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +15.385% | 1 | 5,392 | -98.333% |
| 2025-11-13 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +2.632% | 10 | 5,392 | -98.077% |
| 2025-11-12 | 1.5500 | 1.5500 | 1.5100 | 1.5200 | -10.588% | 5 | 5,392 | -98.026% |
| 2025-11-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 1 | 5,391 | -98.235% |
| 2025-11-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.759% | 1 | 5,390 | -98.333% |
| 2025-10-31 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +6.111% | 10 | 5,390 | -98.429% |
| 2025-10-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.174% | 2 | 5,390 | -98.333% |
| 2025-10-24 | 1.7700 | 1.8400 | 1.7700 | 1.8400 | -1.604% | 2 | 5,390 | -98.370% |
| 2025-10-23 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -6.965% | 33 | 5,391 | -98.396% |
| 2025-10-22 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +1.515% | 5 | 5,380 | -98.507% |
| 2025-10-14 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -3.415% | 1 | 5,375 | -98.485% |
| 2025-10-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -1.442% | 15 | 5,375 | -98.537% |
| 2025-10-10 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | +18.182% | 6 | 5,390 | -98.558% |
| 2025-10-09 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +11.392% | 2 | 5,396 | -98.295% |
| 2025-10-08 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.863% | 2 | 5,394 | -98.101% |
| 2025-10-07 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -2.424% | 1 | 5,395 | -98.137% |
| 2025-10-06 | 1.7800 | 2.4500 | 1.6300 | 1.6500 | -26.667% | 33 | 5,395 | -98.182% |
| 2025-10-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 2 | 5,395 | -98.667% |
| 2025-10-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -18.819% | 1 | 5,395 | -98.636% |
| 2025-09-25 | 2.7000 | 2.7600 | 2.7000 | 2.7100 | +12.917% | 586 | 5,395 | -98.893% |
| 2025-09-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.138% | 1 | 5,680 | -98.750% |
| 2025-09-19 | 2.5300 | 2.5600 | 2.5000 | 2.5300 | -1.172% | 93 | 5,680 | -98.814% |
| 2025-09-18 | 2.7100 | 2.7100 | 2.5300 | 2.5600 | +4.918% | 43 | 5,666 | -98.828% |
| 2025-09-17 | 2.4500 | 2.5000 | 2.4400 | 2.4400 | +1.245% | 184 | 5,681 | -98.770% |
| 2025-09-16 | 2.4200 | 2.4200 | 2.4100 | 2.4100 | -2.823% | 64 | 5,681 | -98.755% |
| 2025-09-15 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -3.502% | 10 | 5,728 | -98.790% |
| 2025-09-11 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -9.825% | 2 | 5,718 | -98.833% |
| 2025-09-05 | 2.8900 | 2.8900 | 2.8500 | 2.8500 | +16.327% | 52 | 5,716 | -98.947% |
| 2025-09-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -6.489% | 2 | 5,732 | -98.776% |
| 2025-09-02 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +5.645% | 1 | 5,732 | -98.855% |
| 2025-08-29 | 2.3300 | 2.4800 | 2.3300 | 2.4800 | +0.813% | 2 | 5,732 | -98.790% |
| 2025-08-26 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -5.385% | 1 | 5,732 | -98.780% |
| 2025-08-25 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +7.438% | 2 | 5,733 | -98.846% |
| 2025-08-19 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +12.037% | 1 | 5,735 | -98.760% |
| 2025-08-18 | 2.1500 | 2.1600 | 2.1500 | 2.1600 | +6.931% | 746 | 5,406 | -98.611% |
| 2025-08-14 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +8.602% | 6 | 6,081 | -98.515% |
| 2025-08-13 | 1.9000 | 1.9000 | 1.8600 | 1.8600 | -9.709% | 48 | 6,081 | -98.387% |
| 2025-08-11 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -4.186% | 1 | 6,096 | -98.544% |
| 2025-08-07 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -12.955% | 11 | 6,095 | -98.605% |
| 2025-08-06 | 2.4300 | 2.4700 | 2.4300 | 2.4700 | +8.333% | 2 | 6,105 | -98.785% |
| 2025-08-05 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +4.110% | 5 | 6,104 | -98.684% |
| 2025-08-04 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -14.118% | 3 | 6,104 | -98.630% |
| 2025-08-01 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | +26.866% | 6 | 6,101 | -98.824% |
| 2025-07-31 | 2.1200 | 2.1200 | 2.0100 | 2.0100 | -7.373% | 7 | 6,101 | -98.507% |
| 2025-07-29 | 2.1000 | 2.1800 | 2.0700 | 2.1700 | -0.913% | 10 | 6,096 | -98.618% |
| 2025-07-28 | 2.2200 | 2.2300 | 2.1200 | 2.1900 | -8.750% | 47 | 6,095 | -98.630% |
| 2025-07-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -17.526% | 1 | 6,085 | -98.750% |
| 2025-07-22 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +5.054% | 2 | 6,084 | -98.969% |
| 2025-07-21 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -2.807% | 1 | 6,082 | -98.917% |
| 2025-07-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -2.062% | 6 | 6,082 | -98.947% |
| 2025-07-17 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +0.692% | 1 | 6,082 | -98.969% |
| 2025-07-16 | 2.8200 | 3.0400 | 2.8200 | 2.8900 | -8.254% | 19 | 6,082 | -98.962% |
| 2025-07-14 | 3.3000 | 3.3500 | 3.1500 | 3.1500 | +0.962% | 34 | 6,090 | -99.048% |
| 2025-07-11 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -12.113% | 1 | 6,083 | -99.038% |
| 2025-07-09 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -3.533% | 5 | 6,083 | -99.155% |
| 2025-07-08 | 3.7000 | 3.7000 | 3.6800 | 3.6800 | -6.835% | 2 | 6,086 | -99.185% |
| 2025-07-07 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +3.947% | 2 | 6,086 | -99.241% |
| 2025-07-03 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -1.299% | 2 | 6,086 | -99.211% |
| 2025-07-02 | 4.0700 | 4.1000 | 3.8500 | 3.8500 | -6.098% | 1,407 | 6,086 | -99.221% |
| 2025-07-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +6.494% | 1 | 6,488 | -99.268% |
| 2025-06-27 | 3.8100 | 3.8500 | 3.8100 | 3.8500 | -1.282% | 3 | 6,487 | -99.221% |
| 2025-06-26 | 3.8500 | 3.9500 | 3.8500 | 3.9000 | -2.500% | 45 | 6,488 | -99.231% |
| 2025-06-25 | 4.1000 | 4.1000 | 3.9000 | 4.0000 | -5.882% | 619 | 6,470 | -99.250% |
| 2025-06-24 | 4.7500 | 4.7500 | 4.2500 | 4.2500 | -15.000% | 722 | 5,967 | -99.294% |
| 2025-06-23 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | +4.167% | 13 | 5,679 | -99.400% |
| 2025-06-20 | 4.7700 | 4.8000 | 4.7700 | 4.8000 | -7.692% | 6 | 5,668 | -99.375% |
| 2025-06-18 | 4.9600 | 5.2000 | 4.9500 | 5.2000 | +0.971% | 432 | 5,810 | -99.423% |
| 2025-06-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1 | 5,810 | -99.417% |
| 2025-06-16 | 5.2700 | 5.2700 | 5.1500 | 5.1500 | -16.801% | 6 | 5,809 | -99.417% |
| 2025-06-13 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +5.812% | 2 | 5,811 | -99.515% |
| 2025-06-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +5.405% | 1 | 5,810 | -99.487% |
| 2025-06-11 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | -1.070% | 7 | 5,810 | -99.459% |
| 2025-06-10 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -4.103% | 1 | 5,810 | -99.465% |
| 2025-06-09 | 5.9200 | 5.9200 | 5.8500 | 5.8500 | -5.645% | 3 | 5,811 | -99.487% |
| 2025-06-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.587% | 2 | 5,813 | -99.516% |
| 2025-06-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -13.699% | 1 | 5,812 | -99.524% |
| 2025-05-30 | 7.2000 | 7.3500 | 7.2000 | 7.3000 | +7.670% | 20 | 5,812 | -99.589% |
| 2025-05-28 | 6.8500 | 6.8500 | 6.7800 | 6.7800 | +0.444% | 2 | 5,810 | -99.558% |
| 2025-05-27 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -5.858% | 1 | 5,809 | -99.556% |
| 2025-05-22 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +4.367% | 2 | 5,809 | -99.582% |
| 2025-05-20 | 6.9300 | 6.9300 | 6.8700 | 6.8700 | +2.080% | 2 | 5,807 | -99.563% |
| 2025-05-19 | 6.7000 | 6.7300 | 6.7000 | 6.7300 | +3.538% | 3 | 5,807 | -99.554% |
| 2025-05-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.502% | 1 | 5,807 | -99.538% |
| 2025-05-14 | 5.9500 | 6.3000 | 5.9500 | 6.2200 | -6.042% | 27 | 5,807 | -99.518% |
| 2025-05-13 | 7.0000 | 7.0000 | 6.6100 | 6.6200 | -9.563% | 421 | 5,807 | -99.547% |
| 2025-05-12 | 7.7500 | 7.7500 | 7.3000 | 7.3200 | -16.055% | 6 | 6,177 | -99.590% |
| 2025-05-09 | 8.8100 | 8.8100 | 8.6900 | 8.7200 | -0.909% | 906 | 6,181 | -99.656% |
| 2025-05-08 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.124% | 8 | 5,776 | -99.659% |
| 2025-05-07 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -7.772% | 1 | 5,784 | -99.663% |
| 2025-05-06 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +4.324% | 1 | 5,784 | -99.689% |
| 2025-05-05 | 9.5800 | 9.5800 | 9.2500 | 9.2500 | -6.754% | 35 | 5,784 | -99.676% |
| 2025-05-02 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -3.408% | 2 | 5,786 | -99.698% |
| 2025-05-01 | 9.8500 | 10.2700 | 9.8500 | 10.2700 | -2.190% | 188 | 5,786 | -99.708% |
| 2025-04-28 | 10.3500 | 10.5000 | 10.3500 | 10.5000 | 0.000% | 3 | 5,699 | -99.714% |
| 2025-04-25 | 11.0000 | 11.0000 | 10.5000 | 10.5000 | -6.250% | 14 | 5,700 | -99.714% |
| 2025-04-24 | 11.3500 | 11.3500 | 11.2000 | 11.2000 | -4.437% | 2 | 5,694 | -99.732% |
| 2025-04-23 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -13.760% | 4 | 5,695 | -99.744% |
| 2025-04-22 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | -2.581% | 2 | 5,699 | -99.779% |
| 2025-04-21 | 13.7400 | 14.3500 | 13.7400 | 13.9500 | +0.941% | 116 | 5,697 | -99.785% |
| 2025-04-16 | 12.8900 | 13.8200 | 12.8900 | 13.8200 | +23.946% | 15 | 5,700 | -99.783% |
| 2025-04-15 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -3.547% | 675 | 4,625 | -99.731% |
| 2025-04-14 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -9.688% | 1 | 5,111 | -99.740% |
| 2025-04-11 | 13.1500 | 13.2000 | 12.7500 | 12.8000 | -10.801% | 142 | 5,110 | -99.766% |
| 2025-04-10 | 13.4500 | 15.0000 | 13.4500 | 14.3500 | +21.097% | 4 | 5,046 | -99.791% |
| 2025-04-09 | 15.9500 | 16.3500 | 11.8500 | 11.8500 | -30.863% | 244 | 5,044 | -99.747% |
| 2025-04-08 | 12.8000 | 17.3400 | 12.3900 | 17.1400 | +15.266% | 279 | 4,982 | -99.825% |
| 2025-04-07 | 15.5500 | 17.0000 | 14.3500 | 14.8700 | +10.805% | 417 | 4,801 | -99.798% |
| 2025-04-04 | 12.0500 | 14.0000 | 12.0000 | 13.4200 | +27.810% | 524 | 4,755 | -99.776% |
| 2025-04-03 | 9.6600 | 10.5000 | 9.6600 | 10.5000 | +23.529% | 20 | 4,659 | -99.714% |
| 2025-04-02 | 8.6500 | 8.6500 | 8.4000 | 8.5000 | -6.593% | 103 | 4,643 | -99.647% |
| 2025-03-31 | 9.1900 | 9.1900 | 9.0900 | 9.1000 | +5.814% | 6 | 4,543 | -99.670% |
| 2025-03-28 | 8.6200 | 8.6200 | 8.6000 | 8.6000 | +9.276% | 4 | 4,543 | -99.651% |
| 2025-03-27 | 7.9000 | 8.0500 | 7.8700 | 7.8700 | +10.379% | 42 | 4,543 | -99.619% |
| 2025-03-26 | 6.6000 | 7.1300 | 6.6000 | 7.1300 | +6.418% | 2 | 4,504 | -99.579% |
| 2025-03-25 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | -0.298% | 160 | 4,505 | -99.552% |
| 2025-03-24 | 7.0000 | 7.0000 | 6.7200 | 6.7200 | -17.445% | 57 | 4,645 | -99.554% |
| 2025-03-21 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +3.038% | 4 | 4,697 | -99.631% |
| 2025-03-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -6.840% | 40 | 4,697 | -99.620% |
| 2025-03-18 | 8.3500 | 8.4800 | 8.3500 | 8.4800 | +0.593% | 4 | 4,737 | -99.646% |
| 2025-03-17 | 8.4000 | 8.4500 | 8.3500 | 8.4300 | -16.617% | 9 | 4,735 | -99.644% |
| 2025-03-13 | 9.8800 | 10.1100 | 9.8800 | 10.1100 | +8.476% | 11 | 4,734 | -99.703% |
| 2025-03-12 | 9.3600 | 9.3700 | 9.3200 | 9.3200 | -8.984% | 4 | 4,734 | -99.678% |
| 2025-03-11 | 10.1500 | 10.4900 | 10.1500 | 10.2400 | -1.063% | 8 | 4,734 | -99.707% |
| 2025-03-10 | 10.0000 | 10.3700 | 9.9900 | 10.3500 | +0.485% | 420 | 4,332 | -99.710% |
| 2025-03-07 | 9.9900 | 10.3000 | 9.9900 | 10.3000 | +5.102% | 52 | 4,651 | -99.709% |
| 2025-03-06 | 9.6000 | 9.9100 | 9.6000 | 9.8000 | +2.618% | 122 | 4,542 | -99.694% |
| 2025-03-05 | 9.4500 | 9.5500 | 9.4500 | 9.5500 | -4.020% | 29 | 4,542 | -99.686% |
| 2025-03-04 | 10.1000 | 10.3600 | 9.9500 | 9.9500 | -0.500% | 117 | 4,521 | -99.698% |
| 2025-03-03 | 9.2500 | 10.0000 | 9.2500 | 10.0000 | +4.167% | 2 | 4,518 | -99.700% |
| 2025-02-28 | 9.3600 | 9.6000 | 9.1100 | 9.6000 | +4.009% | 766 | 4,518 | -99.688% |
| 2025-02-27 | 8.2000 | 9.2500 | 8.2000 | 9.2300 | +13.252% | 9 | 4,156 | -99.675% |
| 2025-02-26 | 8.1500 | 8.1500 | 8.0900 | 8.1500 | -1.212% | 33 | 4,153 | -99.632% |
| 2025-02-25 | 8.0000 | 8.2500 | 8.0000 | 8.2500 | +14.108% | 69 | 4,136 | -99.636% |
| 2025-02-24 | 7.2000 | 7.4000 | 7.2000 | 7.2300 | +2.553% | 5 | 4,085 | -99.585% |
| 2025-02-21 | 6.4500 | 7.1300 | 6.4500 | 7.0500 | +6.015% | 50 | 4,081 | -99.574% |
| 2025-02-20 | 6.4000 | 6.7500 | 6.4000 | 6.6500 | +0.151% | 935 | 4,066 | -99.549% |
| 2025-02-19 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -3.066% | 100 | 3,247 | -99.548% |
| 2025-02-14 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.143% | 6 | 3,324 | -99.562% |
| 2025-02-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 15 | 3,309 | -99.571% |
| 2025-02-11 | 7.2500 | 7.2500 | 6.9000 | 6.9000 | -2.817% | 4 | 3,309 | -99.565% |
| 2025-02-10 | 7.5000 | 7.5000 | 7.0500 | 7.1000 | -4.184% | 491 | 3,308 | -99.577% |
| 2025-02-07 | 7.4000 | 7.5000 | 7.3500 | 7.4100 | +7.391% | 42 | 2,997 | -99.595% |
| 2025-02-06 | 7.0000 | 7.1500 | 6.9000 | 6.9000 | -0.719% | 166 | 2,984 | -99.565% |
| 2025-02-05 | 7.4000 | 7.5000 | 6.8000 | 6.9500 | +5.784% | 3,154 | 2,819 | -99.568% |
| 2025-01-31 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +1.860% | 20 | 1,107 | -99.543% |
| 2025-01-30 | 6.2000 | 6.4500 | 6.2000 | 6.4500 | -4.018% | 11 | 1,097 | -99.535% |
| 2025-01-29 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -1.898% | 80 | 1,105 | -99.554% |
| 2025-01-28 | 6.8800 | 6.9500 | 6.6700 | 6.8500 | -2.143% | 116 | 1,105 | -99.562% |
| 2025-01-27 | 6.7500 | 7.0000 | 6.7500 | 7.0000 | +26.354% | 22 | 1,045 | -99.571% |
| 2025-01-24 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +0.181% | 2 | 1,033 | -99.458% |
| 2025-01-22 | 5.5000 | 5.5300 | 5.5000 | 5.5300 | -1.426% | 2 | 1,033 | -99.458% |
| 2025-01-21 | 5.7600 | 5.7600 | 5.6100 | 5.6100 | -4.915% | 16 | 1,033 | -99.465% |
| 2025-01-17 | 5.9000 | 5.9100 | 5.9000 | 5.9000 | -7.087% | 18 | 1,038 | -99.492% |
| 2025-01-16 | 6.3400 | 6.3500 | 6.2500 | 6.3500 | +2.090% | 5 | 1,038 | -99.528% |
| 2025-01-15 | 6.4500 | 6.4500 | 6.2200 | 6.2200 | -10.504% | 10 | 1,036 | -99.518% |
| 2025-01-14 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | -0.856% | 34 | 1,034 | -99.568% |
| 2025-01-10 | 6.8500 | 7.2000 | 6.8500 | 7.0100 | +11.802% | 18 | 1,001 | -99.572% |
| 2025-01-08 | 6.3500 | 6.3500 | 6.2000 | 6.2700 | +14.000% | 44 | 962 | -99.522% |
| 2025-01-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 962 | -99.455% |
| 2025-01-06 | 5.4500 | 5.5000 | 5.3000 | 5.5000 | -7.563% | 149 | 961 | -99.455% |
| 2025-01-03 | 6.0200 | 6.0200 | 5.9500 | 5.9500 | -9.848% | 14 | 841 | -99.496% |
| 2025-01-02 | 6.2400 | 6.6000 | 6.2400 | 6.6000 | +1.538% | 5 | 847 | -99.545% |
| 2024-12-31 | 6.5100 | 6.5100 | 6.5000 | 6.5000 | +7.794% | 53 | 790 | -99.538% |
| 2024-12-27 | 6.4400 | 6.4400 | 6.0300 | 6.0300 | -1.471% | 20 | 790 | -99.502% |
| 2024-12-26 | 6.1000 | 6.1200 | 6.1000 | 6.1200 | -0.488% | 10 | 780 | -99.510% |
| 2024-12-24 | 6.2500 | 6.2500 | 6.1500 | 6.1500 | -5.385% | 9 | 761 | -99.512% |
| 2024-12-23 | 6.5000 | 6.5500 | 6.5000 | 6.5000 | -7.143% | 16 | 761 | -99.538% |
| 2024-12-20 | 7.4500 | 7.5800 | 7.0000 | 7.0000 | -5.533% | 33 | 750 | -99.571% |
| 2024-12-19 | 7.0500 | 7.4100 | 6.9600 | 7.4100 | +7.391% | 8 | 749 | -99.595% |
| 2024-12-18 | 6.3800 | 6.9000 | 6.1800 | 6.9000 | +10.224% | 214 | 742 | -99.565% |
| 2024-12-17 | 6.3800 | 6.5600 | 6.2600 | 6.2600 | +4.333% | 28 | 651 | -99.521% |
| 2024-12-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.662% | 1 | 625 | -99.500% |
| 2024-12-13 | 5.4100 | 6.0400 | 5.4100 | 6.0400 | +11.852% | 198 | 625 | -99.503% |
| 2024-12-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.250% | 2 | 598 | -99.444% |
| 2024-12-11 | 5.5700 | 5.5900 | 5.2300 | 5.2300 | -2.243% | 22 | 598 | -99.426% |
| 2024-12-09 | 4.8000 | 5.4500 | 4.8000 | 5.3500 | +22.146% | 13 | 616 | -99.439% |
| 2024-12-05 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +2.576% | 1 | 610 | -99.315% |
| 2024-12-04 | 4.2500 | 4.2700 | 4.2500 | 4.2700 | +0.471% | 3 | 609 | -99.297% |
| 2024-12-02 | 4.4000 | 4.4000 | 4.2500 | 4.2500 | -6.593% | 6 | 607 | -99.294% |
| 2024-11-29 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -4.211% | 6 | 603 | -99.341% |
| 2024-11-26 | 4.6500 | 4.7500 | 4.6500 | 4.7500 | +7.955% | 241 | 600 | -99.368% |
| 2024-11-25 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -5.579% | 2 | 568 | -99.318% |
| 2024-11-22 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +2.418% | 28 | 570 | -99.356% |
| 2024-11-18 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -11.650% | 1 | 556 | -99.341% |
| 2024-11-15 | 4.9000 | 5.1500 | 4.9000 | 5.1500 | +11.957% | 12 | 555 | -99.417% |
| 2024-11-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +0.437% | 100 | 549 | -99.348% |
| 2024-11-12 | 4.5500 | 4.5800 | 4.5300 | 4.5800 | +2.921% | 111 | 449 | -99.345% |
| 2024-11-11 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +6.459% | 5 | 338 | -99.326% |
| 2024-11-07 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -14.694% | 10 | 343 | -99.282% |
| 2024-11-01 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | +1.031% | 4 | 353 | -99.388% |
| 2024-10-31 | 4.8500 | 4.9000 | 4.8500 | 4.8500 | +7.778% | 106 | 351 | -99.381% |
| 2024-10-30 | 4.5500 | 4.5500 | 4.3000 | 4.5000 | +12.500% | 250 | 255 | -99.333% |
| 2024-10-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 3 | 7 | -99.250% |
| 2024-10-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 2 | 10 | -99.333% |
| 2024-10-15 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.819% | 3 | 8 | -99.310% |
| 2024-10-09 | 4.1700 | 4.1700 | 4.1500 | 4.1500 | +1.220% | 5 | 8 | -99.277% |
| 2024-10-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -7.865% | 3 | 8 | -99.268% |
| 2024-09-27 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -14.423% | 6 | 11 | -99.326% |
| 2024-09-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 10 | 8 | -99.423% |
| 2024-09-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 2 | 3 | -99.434% |
| 2024-09-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 1 | -99.455% |