Dark

AMD20270115P75
AMD Jan 15 2027 75.00 Put (AMD270115P00075000)
option OPRA

EOD

Jul 17, 2026

0.3900-22.000%(-0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.3500	0.3900	0.3500	0.3900	-22.000%	2	5,419	0.000%
2026-07-14	0.3600	0.5000	0.3500	0.5000	+13.636%	138	5,420	-22.000%
2026-07-09	0.4400	0.5000	0.4400	0.4400	-10.204%	25	5,425	-11.364%
2026-07-08	0.4900	0.5500	0.4700	0.4900	+6.522%	98	5,420	-20.408%
2026-07-06	0.4800	0.5000	0.4400	0.4600	-4.167%	130	5,409	-15.217%
2026-07-02	0.4800	0.4800	0.4800	0.4800	-5.882%	2	5,427	-18.750%
2026-07-01	0.5100	0.5100	0.5100	0.5100	-5.556%	1	5,427	-23.529%
2026-06-30	0.5400	0.5400	0.5400	0.5400	+5.882%	1	5,427	-27.778%
2026-06-29	0.5100	0.5100	0.5100	0.5100	+4.082%	2	5,426	-23.529%
2026-06-24	0.5100	0.5100	0.4900	0.4900	-9.259%	2	5,426	-20.408%
2026-06-22	0.5200	0.5700	0.5200	0.5400	+12.500%	108	5,426	-27.778%
2026-06-03	0.4700	0.5300	0.4300	0.4800	+17.073%	37	5,466	-18.750%
2026-05-29	0.4100	0.4100	0.4100	0.4100	-28.070%	40	5,452	-4.878%
2026-05-27	0.5700	0.5700	0.5700	0.5700	+29.545%	10	5,452	-31.579%
2026-05-06	0.4400	0.4400	0.4400	0.4400	-4.348%	1	5,462	-11.364%
2026-05-05	0.4400	0.4600	0.4400	0.4600	+2.222%	9	5,463	-15.217%
2026-04-27	0.7700	0.7700	0.4500	0.4500	-35.714%	2	5,463	-13.333%
2026-04-24	0.6500	0.7000	0.6500	0.7000	-10.256%	2	5,465	-44.286%
2026-04-23	0.7000	0.7800	0.6900	0.7800	0.000%	49	5,465	-50.000%
2026-04-16	0.7900	0.7900	0.7800	0.7800	-12.360%	2	5,465	-50.000%
2026-04-15	0.9000	0.9000	0.8600	0.8900	+2.299%	60	5,465	-56.180%
2026-04-14	0.8800	0.8800	0.8700	0.8700	-20.909%	10	5,471	-55.172%
2026-04-10	1.1000	1.1000	1.1000	1.1000	+7.843%	2	5,471	-64.545%
2026-04-09	1.0200	1.0200	1.0200	1.0200	-7.273%	1	5,473	-61.765%
2026-04-08	1.1500	1.1500	1.1000	1.1000	-18.519%	2	5,473	-64.545%
2026-04-07	1.3500	1.3500	1.3500	1.3500	+8.000%	1	5,473	-71.111%
2026-04-06	1.2500	1.2500	1.2500	1.2500	-8.759%	196	5,474	-68.800%
2026-04-02	1.4500	1.4500	1.3700	1.3700	-16.970%	15	5,463	-71.533%
2026-03-31	1.7000	1.7500	1.6500	1.6500	-13.158%	31	5,463	-76.364%
2026-03-30	1.7500	1.9000	1.7500	1.9000	+4.396%	80	5,456	-79.474%
2026-03-27	1.8500	1.8500	1.7500	1.8200	+34.815%	73	5,391	-78.571%
2026-03-26	1.3500	1.3500	1.3500	1.3500	-8.163%	5	5,343	-71.111%
2026-03-24	1.4700	1.4700	1.4700	1.4700	-2.000%	2	5,338	-73.469%
2026-03-23	1.5000	1.5000	1.5000	1.5000	-10.180%	10	5,338	-74.000%
2026-03-13	1.6700	1.6700	1.6700	1.6700	+5.031%	2	5,338	-76.647%
2026-03-06	1.5900	1.5900	1.5900	1.5900	+1.274%	3	5,338	-75.472%
2026-03-05	1.3600	1.5700	1.3000	1.5700	-11.299%	33	5,341	-75.159%
2026-03-03	1.7900	1.7900	1.7700	1.7700	+5.988%	2	5,330	-77.966%
2026-03-02	1.6700	1.6700	1.6700	1.6700	+17.606%	2	5,330	-76.647%
2026-02-25	1.4400	1.4400	1.4200	1.4200	+1.429%	10	5,321	-72.535%
2026-02-24	1.4000	1.4000	1.4000	1.4000	-13.043%	1	5,321	-72.143%
2026-02-17	1.7500	1.7500	1.6100	1.6100	+20.149%	138	5,322	-75.776%
2026-02-11	1.3400	1.3400	1.3400	1.3400	-4.286%	1	5,322	-70.896%
2026-02-09	1.4000	1.4000	1.4000	1.4000	-15.663%	1	5,321	-72.143%
2026-02-04	1.5200	1.7100	1.4500	1.6600	+36.066%	45	5,320	-76.506%
2026-02-03	1.2200	1.2200	1.2200	1.2200	+8.929%	50	5,345	-68.033%
2026-01-30	1.1200	1.1200	1.1200	1.1200	-2.609%	1	5,365	-65.179%
2026-01-26	1.1300	1.1500	1.1300	1.1500	+3.604%	12	5,366	-66.087%
2026-01-23	1.0300	1.1100	1.0300	1.1100	+0.909%	2	5,366	-64.865%
2026-01-22	1.1000	1.1000	1.1000	1.1000	-8.333%	1	5,366	-64.545%
2026-01-20	1.2000	1.2000	1.2000	1.2000	+3.448%	1	5,367	-67.500%
2026-01-16	1.1900	1.1900	1.1600	1.1600	-3.333%	12	5,365	-66.379%
2026-01-15	1.2000	1.2000	1.2000	1.2000	-1.639%	1	5,365	-67.500%
2026-01-13	1.2200	1.2200	1.2200	1.2200	0.000%	2	5,365	-68.033%
2026-01-12	1.2200	1.2200	1.2200	1.2200	-6.154%	1	5,365	-68.033%
2026-01-09	1.3800	1.3800	1.3000	1.3000	-10.345%	6	5,366	-70.000%
2026-01-08	1.4100	1.4600	1.4100	1.4500	-6.452%	88	5,365	-73.103%
2026-01-07	1.5400	1.5500	1.5400	1.5500	0.000%	17	5,329	-74.839%
2025-12-30	1.5400	1.5600	1.5400	1.5500	-13.889%	6	5,323	-74.839%
2025-12-15	1.8000	1.8000	1.8000	1.8000	-3.226%	1	5,323	-78.333%
2025-12-05	1.8600	1.8600	1.8600	1.8600	-7.000%	2	5,324	-79.032%
2025-12-02	2.0000	2.0000	2.0000	2.0000	0.000%	1	5,324	-80.500%
2025-11-26	2.0000	2.0000	2.0000	2.0000	-19.028%	3	5,325	-80.500%
2025-11-25	2.4700	2.4700	2.4700	2.4700	+8.811%	1	5,325	-84.211%
2025-11-24	2.2700	2.2700	2.2700	2.2700	-7.347%	10	5,326	-82.819%
2025-11-21	2.9700	2.9700	2.4400	2.4500	+8.889%	493	5,316	-84.082%
2025-11-20	2.2500	2.2500	2.2500	2.2500	+17.188%	2	5,391	-82.667%
2025-11-18	1.9200	1.9200	1.9200	1.9200	+6.667%	1	5,391	-79.688%
2025-11-14	1.8000	1.8000	1.8000	1.8000	+15.385%	1	5,392	-78.333%
2025-11-13	1.5600	1.5600	1.5600	1.5600	+2.632%	10	5,392	-75.000%
2025-11-12	1.5500	1.5500	1.5100	1.5200	-10.588%	5	5,392	-74.342%
2025-11-05	1.7000	1.7000	1.7000	1.7000	-5.556%	1	5,391	-77.059%
2025-11-04	1.8000	1.8000	1.8000	1.8000	-5.759%	1	5,390	-78.333%
2025-10-31	1.9100	1.9100	1.9100	1.9100	+6.111%	10	5,390	-79.581%
2025-10-30	1.8000	1.8000	1.8000	1.8000	-2.174%	2	5,390	-78.333%
2025-10-24	1.7700	1.8400	1.7700	1.8400	-1.604%	2	5,390	-78.804%
2025-10-23	1.8700	1.8700	1.8700	1.8700	-6.965%	33	5,391	-79.144%
2025-10-22	2.0100	2.0100	2.0100	2.0100	+1.515%	5	5,380	-80.597%
2025-10-14	1.9800	1.9800	1.9800	1.9800	-3.415%	1	5,375	-80.303%
2025-10-13	2.0500	2.0500	2.0500	2.0500	-1.442%	15	5,375	-80.976%
2025-10-10	2.1000	2.1000	2.0800	2.0800	+18.182%	6	5,390	-81.250%
2025-10-09	1.7600	1.7600	1.7600	1.7600	+11.392%	2	5,396	-77.841%
2025-10-08	1.5800	1.5800	1.5800	1.5800	-1.863%	2	5,394	-75.316%
2025-10-07	1.6100	1.6100	1.6100	1.6100	-2.424%	1	5,395	-75.776%
2025-10-06	1.7800	2.4500	1.6300	1.6500	-26.667%	33	5,395	-76.364%
2025-10-03	2.2500	2.2500	2.2500	2.2500	+2.273%	2	5,395	-82.667%
2025-10-02	2.2000	2.2000	2.2000	2.2000	-18.819%	1	5,395	-82.273%
2025-09-25	2.7000	2.7600	2.7000	2.7100	+12.917%	586	5,395	-85.609%
2025-09-23	2.4000	2.4000	2.4000	2.4000	-5.138%	1	5,680	-83.750%
2025-09-19	2.5300	2.5600	2.5000	2.5300	-1.172%	93	5,680	-84.585%
2025-09-18	2.7100	2.7100	2.5300	2.5600	+4.918%	43	5,666	-84.766%
2025-09-17	2.4500	2.5000	2.4400	2.4400	+1.245%	184	5,681	-84.016%
2025-09-16	2.4200	2.4200	2.4100	2.4100	-2.823%	64	5,681	-83.817%
2025-09-15	2.4800	2.4800	2.4800	2.4800	-3.502%	10	5,728	-84.274%
2025-09-11	2.5700	2.5700	2.5700	2.5700	-9.825%	2	5,718	-84.825%
2025-09-05	2.8900	2.8900	2.8500	2.8500	+16.327%	52	5,716	-86.316%
2025-09-04	2.4500	2.4500	2.4500	2.4500	-6.489%	2	5,732	-84.082%
2025-09-02	2.6200	2.6200	2.6200	2.6200	+5.645%	1	5,732	-85.115%
2025-08-29	2.3300	2.4800	2.3300	2.4800	+0.813%	2	5,732	-84.274%
2025-08-26	2.4600	2.4600	2.4600	2.4600	-5.385%	1	5,732	-84.146%
2025-08-25	2.6000	2.6000	2.6000	2.6000	+7.438%	2	5,733	-85.000%
2025-08-19	2.4200	2.4200	2.4200	2.4200	+12.037%	1	5,735	-83.884%
2025-08-18	2.1500	2.1600	2.1500	2.1600	+6.931%	746	5,406	-81.944%
2025-08-14	2.0200	2.0200	2.0200	2.0200	+8.602%	6	6,081	-80.693%
2025-08-13	1.9000	1.9000	1.8600	1.8600	-9.709%	48	6,081	-79.032%
2025-08-11	2.0600	2.0600	2.0600	2.0600	-4.186%	1	6,096	-81.068%
2025-08-07	2.1500	2.1500	2.1500	2.1500	-12.955%	11	6,095	-81.860%
2025-08-06	2.4300	2.4700	2.4300	2.4700	+8.333%	2	6,105	-84.211%
2025-08-05	2.2800	2.2800	2.2800	2.2800	+4.110%	5	6,104	-82.895%
2025-08-04	2.1900	2.1900	2.1900	2.1900	-14.118%	3	6,104	-82.192%
2025-08-01	2.5000	2.5500	2.5000	2.5500	+26.866%	6	6,101	-84.706%
2025-07-31	2.1200	2.1200	2.0100	2.0100	-7.373%	7	6,101	-80.597%
2025-07-29	2.1000	2.1800	2.0700	2.1700	-0.913%	10	6,096	-82.028%
2025-07-28	2.2200	2.2300	2.1200	2.1900	-8.750%	47	6,095	-82.192%
2025-07-25	2.4000	2.4000	2.4000	2.4000	-17.526%	1	6,085	-83.750%
2025-07-22	2.9100	2.9100	2.9100	2.9100	+5.054%	2	6,084	-86.598%
2025-07-21	2.7700	2.7700	2.7700	2.7700	-2.807%	1	6,082	-85.921%
2025-07-18	2.8500	2.8500	2.8500	2.8500	-2.062%	6	6,082	-86.316%
2025-07-17	2.9100	2.9100	2.9100	2.9100	+0.692%	1	6,082	-86.598%
2025-07-16	2.8200	3.0400	2.8200	2.8900	-8.254%	19	6,082	-86.505%
2025-07-14	3.3000	3.3500	3.1500	3.1500	+0.962%	34	6,090	-87.619%
2025-07-11	3.1200	3.1200	3.1200	3.1200	-12.113%	1	6,083	-87.500%
2025-07-09	3.6000	3.6000	3.5500	3.5500	-3.533%	5	6,083	-89.014%
2025-07-08	3.7000	3.7000	3.6800	3.6800	-6.835%	2	6,086	-89.402%
2025-07-07	3.9000	3.9500	3.9000	3.9500	+3.947%	2	6,086	-90.127%
2025-07-03	3.7500	3.8000	3.7500	3.8000	-1.299%	2	6,086	-89.737%
2025-07-02	4.0700	4.1000	3.8500	3.8500	-6.098%	1,407	6,086	-89.870%
2025-07-01	4.1000	4.1000	4.1000	4.1000	+6.494%	1	6,488	-90.488%
2025-06-27	3.8100	3.8500	3.8100	3.8500	-1.282%	3	6,487	-89.870%
2025-06-26	3.8500	3.9500	3.8500	3.9000	-2.500%	45	6,488	-90.000%
2025-06-25	4.1000	4.1000	3.9000	4.0000	-5.882%	619	6,470	-90.250%
2025-06-24	4.7500	4.7500	4.2500	4.2500	-15.000%	722	5,967	-90.824%
2025-06-23	4.7500	5.0000	4.7500	5.0000	+4.167%	13	5,679	-92.200%
2025-06-20	4.7700	4.8000	4.7700	4.8000	-7.692%	6	5,668	-91.875%
2025-06-18	4.9600	5.2000	4.9500	5.2000	+0.971%	432	5,810	-92.500%
2025-06-17	5.1500	5.1500	5.1500	5.1500	0.000%	1	5,810	-92.427%
2025-06-16	5.2700	5.2700	5.1500	5.1500	-16.801%	6	5,809	-92.427%
2025-06-13	6.1900	6.1900	6.1900	6.1900	+5.812%	2	5,811	-93.700%
2025-06-12	5.8500	5.8500	5.8500	5.8500	+5.405%	1	5,810	-93.333%
2025-06-11	5.6000	5.6000	5.5500	5.5500	-1.070%	7	5,810	-92.973%
2025-06-10	5.6100	5.6100	5.6100	5.6100	-4.103%	1	5,810	-93.048%
2025-06-09	5.9200	5.9200	5.8500	5.8500	-5.645%	3	5,811	-93.333%
2025-06-06	6.2000	6.2000	6.2000	6.2000	-1.587%	2	5,813	-93.710%
2025-06-05	6.3000	6.3000	6.3000	6.3000	-13.699%	1	5,812	-93.810%
2025-05-30	7.2000	7.3500	7.2000	7.3000	+7.670%	20	5,812	-94.658%
2025-05-28	6.8500	6.8500	6.7800	6.7800	+0.444%	2	5,810	-94.248%
2025-05-27	6.7500	6.7500	6.7500	6.7500	-5.858%	1	5,809	-94.222%
2025-05-22	7.1700	7.1700	7.1700	7.1700	+4.367%	2	5,809	-94.561%
2025-05-20	6.9300	6.9300	6.8700	6.8700	+2.080%	2	5,807	-94.323%
2025-05-19	6.7000	6.7300	6.7000	6.7300	+3.538%	3	5,807	-94.205%
2025-05-15	6.5000	6.5000	6.5000	6.5000	+4.502%	1	5,807	-94.000%
2025-05-14	5.9500	6.3000	5.9500	6.2200	-6.042%	27	5,807	-93.730%
2025-05-13	7.0000	7.0000	6.6100	6.6200	-9.563%	421	5,807	-94.109%
2025-05-12	7.7500	7.7500	7.3000	7.3200	-16.055%	6	6,177	-94.672%
2025-05-09	8.8100	8.8100	8.6900	8.7200	-0.909%	906	6,181	-95.528%
2025-05-08	8.8000	8.8000	8.8000	8.8000	-1.124%	8	5,776	-95.568%
2025-05-07	8.9000	8.9000	8.9000	8.9000	-7.772%	1	5,784	-95.618%
2025-05-06	9.6500	9.6500	9.6500	9.6500	+4.324%	1	5,784	-95.959%
2025-05-05	9.5800	9.5800	9.2500	9.2500	-6.754%	35	5,784	-95.784%
2025-05-02	9.9200	9.9200	9.9200	9.9200	-3.408%	2	5,786	-96.069%
2025-05-01	9.8500	10.2700	9.8500	10.2700	-2.190%	188	5,786	-96.203%
2025-04-28	10.3500	10.5000	10.3500	10.5000	0.000%	3	5,699	-96.286%
2025-04-25	11.0000	11.0000	10.5000	10.5000	-6.250%	14	5,700	-96.286%
2025-04-24	11.3500	11.3500	11.2000	11.2000	-4.437%	2	5,694	-96.518%
2025-04-23	11.7200	11.7200	11.7200	11.7200	-13.760%	4	5,695	-96.672%
2025-04-22	13.5900	13.5900	13.5900	13.5900	-2.581%	2	5,699	-97.130%
2025-04-21	13.7400	14.3500	13.7400	13.9500	+0.941%	116	5,697	-97.204%
2025-04-16	12.8900	13.8200	12.8900	13.8200	+23.946%	15	5,700	-97.178%
2025-04-15	11.1500	11.1500	11.1500	11.1500	-3.547%	675	4,625	-96.502%
2025-04-14	11.5600	11.5600	11.5600	11.5600	-9.688%	1	5,111	-96.626%
2025-04-11	13.1500	13.2000	12.7500	12.8000	-10.801%	142	5,110	-96.953%
2025-04-10	13.4500	15.0000	13.4500	14.3500	+21.097%	4	5,046	-97.282%
2025-04-09	15.9500	16.3500	11.8500	11.8500	-30.863%	244	5,044	-96.709%
2025-04-08	12.8000	17.3400	12.3900	17.1400	+15.266%	279	4,982	-97.725%
2025-04-07	15.5500	17.0000	14.3500	14.8700	+10.805%	417	4,801	-97.377%
2025-04-04	12.0500	14.0000	12.0000	13.4200	+27.810%	524	4,755	-97.094%
2025-04-03	9.6600	10.5000	9.6600	10.5000	+23.529%	20	4,659	-96.286%
2025-04-02	8.6500	8.6500	8.4000	8.5000	-6.593%	103	4,643	-95.412%
2025-03-31	9.1900	9.1900	9.0900	9.1000	+5.814%	6	4,543	-95.714%
2025-03-28	8.6200	8.6200	8.6000	8.6000	+9.276%	4	4,543	-95.465%
2025-03-27	7.9000	8.0500	7.8700	7.8700	+10.379%	42	4,543	-95.044%
2025-03-26	6.6000	7.1300	6.6000	7.1300	+6.418%	2	4,504	-94.530%
2025-03-25	6.7500	6.7500	6.7000	6.7000	-0.298%	160	4,505	-94.179%
2025-03-24	7.0000	7.0000	6.7200	6.7200	-17.445%	57	4,645	-94.196%
2025-03-21	8.1400	8.1400	8.1400	8.1400	+3.038%	4	4,697	-95.209%
2025-03-20	7.9000	7.9000	7.9000	7.9000	-6.840%	40	4,697	-95.063%
2025-03-18	8.3500	8.4800	8.3500	8.4800	+0.593%	4	4,737	-95.401%
2025-03-17	8.4000	8.4500	8.3500	8.4300	-16.617%	9	4,735	-95.374%
2025-03-13	9.8800	10.1100	9.8800	10.1100	+8.476%	11	4,734	-96.142%
2025-03-12	9.3600	9.3700	9.3200	9.3200	-8.984%	4	4,734	-95.815%
2025-03-11	10.1500	10.4900	10.1500	10.2400	-1.063%	8	4,734	-96.191%
2025-03-10	10.0000	10.3700	9.9900	10.3500	+0.485%	420	4,332	-96.232%
2025-03-07	9.9900	10.3000	9.9900	10.3000	+5.102%	52	4,651	-96.214%
2025-03-06	9.6000	9.9100	9.6000	9.8000	+2.618%	122	4,542	-96.020%
2025-03-05	9.4500	9.5500	9.4500	9.5500	-4.020%	29	4,542	-95.916%
2025-03-04	10.1000	10.3600	9.9500	9.9500	-0.500%	117	4,521	-96.080%
2025-03-03	9.2500	10.0000	9.2500	10.0000	+4.167%	2	4,518	-96.100%
2025-02-28	9.3600	9.6000	9.1100	9.6000	+4.009%	766	4,518	-95.938%
2025-02-27	8.2000	9.2500	8.2000	9.2300	+13.252%	9	4,156	-95.775%
2025-02-26	8.1500	8.1500	8.0900	8.1500	-1.212%	33	4,153	-95.215%
2025-02-25	8.0000	8.2500	8.0000	8.2500	+14.108%	69	4,136	-95.273%
2025-02-24	7.2000	7.4000	7.2000	7.2300	+2.553%	5	4,085	-94.606%
2025-02-21	6.4500	7.1300	6.4500	7.0500	+6.015%	50	4,081	-94.468%
2025-02-20	6.4000	6.7500	6.4000	6.6500	+0.151%	935	4,066	-94.135%
2025-02-19	6.6400	6.6400	6.6400	6.6400	-3.066%	100	3,247	-94.127%
2025-02-14	6.8500	6.8500	6.8500	6.8500	-2.143%	6	3,324	-94.307%
2025-02-13	7.0000	7.0000	7.0000	7.0000	+1.449%	15	3,309	-94.429%
2025-02-11	7.2500	7.2500	6.9000	6.9000	-2.817%	4	3,309	-94.348%
2025-02-10	7.5000	7.5000	7.0500	7.1000	-4.184%	491	3,308	-94.507%
2025-02-07	7.4000	7.5000	7.3500	7.4100	+7.391%	42	2,997	-94.737%
2025-02-06	7.0000	7.1500	6.9000	6.9000	-0.719%	166	2,984	-94.348%
2025-02-05	7.4000	7.5000	6.8000	6.9500	+5.784%	3,154	2,819	-94.388%
2025-01-31	6.5700	6.5700	6.5700	6.5700	+1.860%	20	1,107	-94.064%
2025-01-30	6.2000	6.4500	6.2000	6.4500	-4.018%	11	1,097	-93.953%
2025-01-29	6.7200	6.7200	6.7200	6.7200	-1.898%	80	1,105	-94.196%
2025-01-28	6.8800	6.9500	6.6700	6.8500	-2.143%	116	1,105	-94.307%
2025-01-27	6.7500	7.0000	6.7500	7.0000	+26.354%	22	1,045	-94.429%
2025-01-24	5.5400	5.5400	5.5400	5.5400	+0.181%	2	1,033	-92.960%
2025-01-22	5.5000	5.5300	5.5000	5.5300	-1.426%	2	1,033	-92.948%
2025-01-21	5.7600	5.7600	5.6100	5.6100	-4.915%	16	1,033	-93.048%
2025-01-17	5.9000	5.9100	5.9000	5.9000	-7.087%	18	1,038	-93.390%
2025-01-16	6.3400	6.3500	6.2500	6.3500	+2.090%	5	1,038	-93.858%
2025-01-15	6.4500	6.4500	6.2200	6.2200	-10.504%	10	1,036	-93.730%
2025-01-14	7.0000	7.0000	6.9500	6.9500	-0.856%	34	1,034	-94.388%
2025-01-10	6.8500	7.2000	6.8500	7.0100	+11.802%	18	1,001	-94.437%
2025-01-08	6.3500	6.3500	6.2000	6.2700	+14.000%	44	962	-93.780%
2025-01-07	5.5000	5.5000	5.5000	5.5000	0.000%	1	962	-92.909%
2025-01-06	5.4500	5.5000	5.3000	5.5000	-7.563%	149	961	-92.909%
2025-01-03	6.0200	6.0200	5.9500	5.9500	-9.848%	14	841	-93.445%
2025-01-02	6.2400	6.6000	6.2400	6.6000	+1.538%	5	847	-94.091%
2024-12-31	6.5100	6.5100	6.5000	6.5000	+7.794%	53	790	-94.000%
2024-12-27	6.4400	6.4400	6.0300	6.0300	-1.471%	20	790	-93.532%
2024-12-26	6.1000	6.1200	6.1000	6.1200	-0.488%	10	780	-93.627%
2024-12-24	6.2500	6.2500	6.1500	6.1500	-5.385%	9	761	-93.659%
2024-12-23	6.5000	6.5500	6.5000	6.5000	-7.143%	16	761	-94.000%
2024-12-20	7.4500	7.5800	7.0000	7.0000	-5.533%	33	750	-94.429%
2024-12-19	7.0500	7.4100	6.9600	7.4100	+7.391%	8	749	-94.737%
2024-12-18	6.3800	6.9000	6.1800	6.9000	+10.224%	214	742	-94.348%
2024-12-17	6.3800	6.5600	6.2600	6.2600	+4.333%	28	651	-93.770%
2024-12-16	6.0000	6.0000	6.0000	6.0000	-0.662%	1	625	-93.500%
2024-12-13	5.4100	6.0400	5.4100	6.0400	+11.852%	198	625	-93.543%
2024-12-12	5.4000	5.4000	5.4000	5.4000	+3.250%	2	598	-92.778%
2024-12-11	5.5700	5.5900	5.2300	5.2300	-2.243%	22	598	-92.543%
2024-12-09	4.8000	5.4500	4.8000	5.3500	+22.146%	13	616	-92.710%
2024-12-05	4.3800	4.3800	4.3800	4.3800	+2.576%	1	610	-91.096%
2024-12-04	4.2500	4.2700	4.2500	4.2700	+0.471%	3	609	-90.867%
2024-12-02	4.4000	4.4000	4.2500	4.2500	-6.593%	6	607	-90.824%
2024-11-29	4.5000	4.5500	4.5000	4.5500	-4.211%	6	603	-91.429%
2024-11-26	4.6500	4.7500	4.6500	4.7500	+7.955%	241	600	-91.789%
2024-11-25	4.5000	4.5000	4.4000	4.4000	-5.579%	2	568	-91.136%
2024-11-22	4.6600	4.6600	4.6600	4.6600	+2.418%	28	570	-91.631%
2024-11-18	4.5500	4.5500	4.5500	4.5500	-11.650%	1	556	-91.429%
2024-11-15	4.9000	5.1500	4.9000	5.1500	+11.957%	12	555	-92.427%
2024-11-13	4.6000	4.6000	4.6000	4.6000	+0.437%	100	549	-91.522%
2024-11-12	4.5500	4.5800	4.5300	4.5800	+2.921%	111	449	-91.485%
2024-11-11	4.4500	4.4500	4.4500	4.4500	+6.459%	5	338	-91.236%
2024-11-07	4.1800	4.1800	4.1800	4.1800	-14.694%	10	343	-90.670%
2024-11-01	5.0000	5.0000	4.9000	4.9000	+1.031%	4	353	-92.041%
2024-10-31	4.8500	4.9000	4.8500	4.8500	+7.778%	106	351	-91.959%
2024-10-30	4.5500	4.5500	4.3000	4.5000	+12.500%	250	255	-91.333%
2024-10-29	4.0000	4.0000	4.0000	4.0000	-11.111%	3	7	-90.250%
2024-10-17	4.5000	4.5000	4.5000	4.5000	+3.448%	2	10	-91.333%
2024-10-15	4.3500	4.3500	4.3500	4.3500	+4.819%	3	8	-91.034%
2024-10-09	4.1700	4.1700	4.1500	4.1500	+1.220%	5	8	-90.602%
2024-10-07	4.1000	4.1000	4.1000	4.1000	-7.865%	3	8	-90.488%
2024-09-27	4.4500	4.4500	4.4500	4.4500	-14.423%	6	11	-91.236%
2024-09-20	5.2000	5.2000	5.2000	5.2000	-1.887%	10	8	-92.500%
2024-09-19	5.3000	5.3000	5.3000	5.3000	-3.636%	2	3	-92.642%
2024-09-18	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-92.909%