AMD270115P00740000
AMD Jan 15 2027 740.00 Put
optionOPRA
EODOct 23, 2026
224.05USD+16.833%(+32.28)4Vol21OI
AMD270115P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 226.58 | 227.13 | 224.05 | 224.05 | +16.833% | 4 | 21 | 0.000% |
| 2026-10-21 | 194.99 | 195.24 | 191.77 | 191.77 | +7.567% | 4 | 19 | +16.833% |
| 2026-10-14 | 178.00 | 178.28 | 178.00 | 178.28 | +13.576% | 4 | 22 | +25.673% |
| 2026-09-30 | 156.97 | 156.97 | 156.97 | 156.97 | +0.467% | 1 | 23 | +42.734% |
| 2026-09-24 | 156.24 | 156.24 | 156.24 | 156.24 | -1.952% | 1 | 22 | +43.401% |
| 2026-09-21 | 159.35 | 159.35 | 159.35 | 159.35 | -23.316% | 1 | 21 | +40.602% |
| 2026-09-17 | 207.80 | 207.80 | 207.80 | 207.80 | -17.448% | 1 | 20 | +7.820% |
| 2026-09-08 | 251.45 | 251.72 | 251.45 | 251.72 | -7.296% | 4 | 23 | -10.992% |
| 2026-09-04 | 272.45 | 272.45 | 271.45 | 271.53 | +2.449% | 4 | 20 | -17.486% |
| 2026-08-06 | 265.04 | 265.04 | 265.04 | 265.04 | -4.717% | 1 | 20 | -15.466% |
| 2026-08-03 | 278.16 | 278.16 | 278.16 | 278.16 | +2.889% | 1 | 19 | -19.453% |
| 2026-07-31 | 270.35 | 270.35 | 270.35 | 270.35 | -14.049% | 15 | 5 | -17.126% |
| 2026-07-29 | 314.79 | 315.55 | 314.54 | 314.54 | +32.354% | 4 | 3 | -28.769% |
| 2026-07-23 | 237.65 | 237.65 | 237.65 | 237.65 | -13.136% | 1 | 3 | -5.723% |
| 2026-07-07 | 273.59 | 273.59 | 273.59 | 273.59 | -5.066% | 1 | 2 | -18.107% |
| 2026-06-11 | 288.19 | 288.19 | 288.19 | 288.19 | +1.279% | 1 | 1 | -22.256% |
| 2026-06-05 | 284.55 | 284.55 | 284.55 | 284.55 | +11.527% | 1 | 1 | -21.262% |
| 2026-06-03 | 255.78 | 255.78 | 255.14 | 255.14 | 0.000% | 2 | 0 | -12.185% |