AMD270115P00730000
AMD Jan 15 2027 730.00 Put
optionOPRA
EODOct 23, 2026
215.58USD+17.964%(+32.83)1Vol51OI
AMD270115P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 215.58 | 215.58 | 215.58 | 215.58 | +17.964% | 1 | 52 | 0.000% |
| 2026-10-21 | 190.30 | 190.30 | 180.35 | 182.75 | +37.344% | 10 | 51 | +17.964% |
| 2026-10-08 | 133.06 | 133.06 | 133.06 | 133.06 | +4.394% | 4 | 48 | +62.017% |
| 2026-10-02 | 127.46 | 127.46 | 127.46 | 127.46 | -5.305% | 2 | 48 | +69.135% |
| 2026-09-25 | 134.55 | 134.60 | 134.55 | 134.60 | -8.808% | 2 | 48 | +60.163% |
| 2026-09-22 | 147.60 | 147.60 | 147.60 | 147.60 | -3.169% | 8 | 40 | +46.057% |
| 2026-09-21 | 152.20 | 152.43 | 152.20 | 152.43 | -25.969% | 2 | 39 | +41.429% |
| 2026-09-17 | 205.90 | 205.90 | 205.90 | 205.90 | -10.696% | 32 | 40 | +4.701% |
| 2026-09-10 | 230.56 | 230.56 | 230.56 | 230.56 | +4.349% | 7 | 34 | -6.497% |
| 2026-09-09 | 220.95 | 220.95 | 220.95 | 220.95 | -8.323% | 32 | 7 | -2.430% |
| 2026-09-08 | 242.23 | 242.23 | 241.01 | 241.01 | -8.413% | 4 | 8 | -10.551% |
| 2026-09-04 | 262.25 | 265.55 | 262.25 | 263.15 | -0.604% | 4 | 5 | -18.077% |
| 2026-08-31 | 264.81 | 264.81 | 264.75 | 264.75 | +15.234% | 4 | 5 | -18.572% |
| 2026-07-23 | 229.75 | 229.75 | 229.75 | 229.75 | -0.717% | 1 | 5 | -6.168% |
| 2026-07-14 | 231.41 | 231.41 | 231.41 | 231.41 | -0.618% | 4 | 5 | -6.841% |
| 2026-07-06 | 232.85 | 232.85 | 232.85 | 232.85 | -11.732% | 3 | 2 | -7.417% |
| 2026-06-23 | 263.80 | 263.80 | 263.80 | 263.80 | -10.773% | 1 | 1 | -18.279% |
| 2026-05-11 | 295.60 | 295.65 | 295.60 | 295.65 | 0.000% | 2 | 0 | -27.083% |