AMD270115P00720000
AMD Jan 15 2027 720.00 Put
optionOPRA
EODOct 21, 2026
171.85USD+33.258%(+42.89)8Vol27OI
AMD270115P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 180.85 | 180.85 | 171.75 | 171.85 | +33.258% | 8 | 27 | 0.000% |
| 2026-10-09 | 129.24 | 129.24 | 128.75 | 128.96 | +6.517% | 6 | 26 | +33.258% |
| 2026-10-02 | 121.07 | 121.07 | 121.07 | 121.07 | -10.932% | 2 | 27 | +41.943% |
| 2026-09-30 | 135.93 | 135.93 | 135.93 | 135.93 | -1.529% | 1 | 26 | +26.425% |
| 2026-09-28 | 135.96 | 138.04 | 135.96 | 138.04 | +8.360% | 2 | 26 | +24.493% |
| 2026-09-25 | 127.35 | 127.39 | 127.35 | 127.39 | -4.030% | 2 | 25 | +34.901% |
| 2026-09-24 | 134.56 | 134.56 | 132.74 | 132.74 | -5.965% | 2 | 24 | +29.464% |
| 2026-09-23 | 141.16 | 141.16 | 141.16 | 141.16 | +0.427% | 1 | 23 | +21.741% |
| 2026-09-22 | 139.73 | 140.56 | 139.37 | 140.56 | -4.185% | 26 | 12 | +22.261% |
| 2026-09-21 | 146.65 | 146.70 | 146.65 | 146.70 | -24.962% | 2 | 11 | +17.144% |
| 2026-09-17 | 195.50 | 195.50 | 195.50 | 195.50 | -4.727% | 2 | 9 | -12.097% |
| 2026-09-16 | 205.65 | 205.65 | 204.90 | 205.20 | -12.266% | 18 | 21 | -16.252% |
| 2026-09-08 | 231.00 | 233.89 | 231.00 | 233.89 | -8.547% | 4 | 24 | -26.525% |
| 2026-09-04 | 253.99 | 255.75 | 252.89 | 255.75 | +0.531% | 4 | 20 | -32.805% |
| 2026-07-31 | 254.40 | 254.65 | 253.80 | 254.40 | +13.984% | 16 | 12 | -32.449% |
| 2026-07-14 | 223.19 | 223.19 | 223.19 | 223.19 | -10.653% | 4 | 12 | -23.003% |
| 2026-07-02 | 249.80 | 249.80 | 249.80 | 249.80 | -3.923% | 10 | 12 | -31.205% |
| 2026-06-04 | 260.00 | 260.00 | 260.00 | 260.00 | +6.557% | 1 | 12 | -33.904% |
| 2026-06-03 | 243.40 | 244.00 | 243.40 | 244.00 | -17.470% | 11 | 1 | -29.570% |
| 2026-05-08 | 295.55 | 295.65 | 295.55 | 295.65 | -5.149% | 2 | 1 | -41.874% |
| 2026-05-06 | 311.70 | 311.70 | 311.70 | 311.70 | 0.000% | 1 | 0 | -44.867% |