AMD270115P00710000
AMD Jan 15 2027 710.00 Put
optionOPRA
EODOct 22, 2026
203.15USD+23.233%(+38.30)10Vol19OI
AMD270115P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 203.15 | 203.15 | 203.15 | 203.15 | +23.233% | 10 | 9 | 0.000% |
| 2026-10-21 | 172.25 | 172.25 | 162.05 | 164.85 | +24.321% | 10 | 7 | +23.233% |
| 2026-10-13 | 132.60 | 132.60 | 132.60 | 132.60 | +9.307% | 1 | 7 | +53.205% |
| 2026-10-09 | 121.31 | 121.31 | 121.31 | 121.31 | -5.888% | 4 | 9 | +67.464% |
| 2026-10-01 | 128.90 | 128.90 | 128.90 | 128.90 | -0.960% | 2 | 9 | +57.603% |
| 2026-09-29 | 130.15 | 130.15 | 130.15 | 130.15 | +8.278% | 1 | 9 | +56.089% |
| 2026-09-25 | 120.15 | 120.20 | 120.15 | 120.20 | -8.774% | 2 | 8 | +69.010% |
| 2026-09-22 | 131.97 | 131.97 | 131.76 | 131.76 | -4.480% | 2 | 9 | +54.182% |
| 2026-09-21 | 137.42 | 137.94 | 137.42 | 137.94 | -23.239% | 2 | 8 | +47.274% |
| 2026-09-18 | 177.00 | 179.70 | 177.00 | 179.70 | -19.977% | 2 | 8 | +13.050% |
| 2026-09-08 | 222.45 | 224.56 | 222.45 | 224.56 | -7.497% | 4 | 11 | -9.534% |
| 2026-09-04 | 244.60 | 246.55 | 240.30 | 242.76 | -3.190% | 6 | 6 | -16.317% |
| 2026-07-30 | 250.70 | 250.76 | 250.70 | 250.76 | +16.394% | 2 | 5 | -18.986% |
| 2026-07-14 | 215.44 | 215.44 | 215.44 | 215.44 | 0.000% | 5 | 0 | -5.705% |