AMD270115P00700000
AMD Jan 15 2027 700.00 Put
optionOPRA
EODOct 22, 2026
193.00USD+16.511%(+27.35)34Vol1,302OI
AMD270115P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 192.70 | 193.20 | 192.70 | 193.00 | +16.511% | 34 | 1,282 | 0.000% |
| 2026-10-19 | 165.65 | 165.65 | 165.65 | 165.65 | +9.702% | 1 | 1,281 | +16.511% |
| 2026-10-15 | 151.00 | 151.00 | 151.00 | 151.00 | +12.226% | 1 | 1,281 | +27.815% |
| 2026-10-14 | 134.55 | 134.55 | 134.55 | 134.55 | +2.906% | 1 | 1,282 | +43.441% |
| 2026-10-13 | 140.00 | 140.40 | 128.40 | 130.75 | +2.125% | 4 | 1,282 | +47.610% |
| 2026-10-12 | 127.30 | 128.03 | 125.97 | 128.03 | +10.724% | 118 | 1,361 | +50.746% |
| 2026-10-09 | 111.15 | 115.68 | 111.15 | 115.63 | +3.472% | 3 | 1,360 | +66.912% |
| 2026-10-08 | 108.90 | 114.90 | 108.90 | 111.75 | +15.254% | 4 | 1,360 | +72.707% |
| 2026-10-07 | 99.00 | 99.73 | 96.35 | 96.96 | +5.725% | 39 | 1,351 | +99.051% |
| 2026-10-06 | 97.34 | 97.34 | 91.71 | 91.71 | -11.715% | 9 | 1,343 | +110.446% |
| 2026-10-05 | 104.31 | 104.31 | 103.88 | 103.88 | -1.778% | 2 | 1,342 | +85.791% |
| 2026-10-02 | 107.40 | 107.40 | 104.00 | 105.76 | -10.183% | 38 | 1,330 | +82.489% |
| 2026-10-01 | 117.80 | 117.80 | 117.75 | 117.75 | -2.686% | 2 | 1,330 | +63.907% |
| 2026-09-30 | 127.50 | 129.00 | 121.00 | 121.00 | -2.333% | 9 | 1,327 | +59.504% |
| 2026-09-29 | 117.50 | 124.33 | 117.50 | 123.89 | -2.063% | 68 | 1,307 | +55.783% |
| 2026-09-28 | 125.00 | 135.45 | 124.95 | 126.50 | +8.742% | 43 | 1,280 | +52.569% |
| 2026-09-25 | 113.37 | 117.70 | 111.30 | 116.33 | -1.499% | 458 | 1,111 | +65.907% |
| 2026-09-24 | 134.15 | 134.15 | 116.75 | 118.10 | -6.359% | 1,001 | 642 | +63.421% |
| 2026-09-23 | 125.00 | 128.00 | 124.55 | 126.12 | +2.704% | 102 | 553 | +53.029% |
| 2026-09-22 | 126.00 | 128.25 | 122.80 | 122.80 | -4.309% | 68 | 509 | +57.166% |
| 2026-09-21 | 142.50 | 142.50 | 128.33 | 128.33 | -25.246% | 513 | 545 | +50.394% |
| 2026-09-17 | 171.55 | 171.79 | 171.55 | 171.67 | -15.267% | 500 | 93 | +12.425% |
| 2026-09-16 | 202.60 | 202.60 | 202.60 | 202.60 | +3.367% | 5 | 98 | -4.738% |
| 2026-09-11 | 197.70 | 197.70 | 195.50 | 196.00 | -8.939% | 8 | 102 | -1.531% |
| 2026-09-08 | 212.90 | 215.24 | 212.90 | 215.24 | -8.245% | 2 | 102 | -10.333% |
| 2026-09-04 | 233.95 | 237.20 | 232.85 | 234.58 | -1.196% | 5 | 99 | -17.725% |
| 2026-08-31 | 236.22 | 237.42 | 236.22 | 237.42 | +11.157% | 98 | 62 | -18.709% |
| 2026-08-14 | 213.91 | 213.91 | 213.59 | 213.59 | -11.484% | 2 | 61 | -9.640% |
| 2026-08-11 | 241.30 | 241.30 | 241.30 | 241.30 | +1.814% | 2 | 59 | -20.017% |
| 2026-08-07 | 238.50 | 238.50 | 237.00 | 237.00 | +10.181% | 10 | 54 | -18.565% |
| 2026-08-04 | 215.10 | 215.10 | 215.10 | 215.10 | -8.721% | 5 | 49 | -10.274% |
| 2026-07-31 | 238.70 | 238.70 | 235.55 | 235.65 | -13.968% | 8 | 42 | -18.099% |
| 2026-07-28 | 273.91 | 273.91 | 273.91 | 273.91 | +11.741% | 2 | 42 | -29.539% |
| 2026-07-16 | 239.51 | 245.13 | 239.51 | 245.13 | +19.581% | 11 | 53 | -21.266% |
| 2026-07-14 | 207.96 | 207.96 | 204.99 | 204.99 | -3.055% | 5 | 54 | -5.849% |
| 2026-07-09 | 209.27 | 211.45 | 209.27 | 211.45 | -8.617% | 11 | 43 | -8.725% |
| 2026-07-07 | 231.39 | 231.39 | 231.39 | 231.39 | -0.627% | 1 | 42 | -16.591% |
| 2026-07-02 | 232.85 | 232.85 | 232.85 | 232.85 | +13.752% | 15 | 57 | -17.114% |
| 2026-07-01 | 204.70 | 204.70 | 204.70 | 204.70 | +5.385% | 1 | 58 | -5.716% |
| 2026-06-30 | 209.44 | 209.44 | 194.15 | 194.24 | -16.671% | 33 | 26 | -0.638% |
| 2026-06-25 | 233.10 | 233.10 | 233.10 | 233.10 | -2.672% | 1 | 25 | -17.203% |
| 2026-06-23 | 239.50 | 239.50 | 239.50 | 239.50 | +10.247% | 1 | 25 | -19.415% |
| 2026-06-15 | 217.24 | 217.24 | 217.24 | 217.24 | -8.830% | 2 | 25 | -11.158% |
| 2026-06-12 | 238.28 | 238.28 | 238.28 | 238.28 | -15.704% | 10 | 17 | -19.003% |
| 2026-06-09 | 282.67 | 282.67 | 282.67 | 282.67 | +6.596% | 2 | 19 | -31.723% |
| 2026-06-05 | 265.18 | 265.18 | 265.18 | 265.18 | +15.829% | 10 | 29 | -27.219% |
| 2026-06-03 | 229.22 | 229.22 | 228.94 | 228.94 | -4.977% | 2 | 27 | -15.698% |
| 2026-05-28 | 240.93 | 240.93 | 240.93 | 240.93 | -15.416% | 2 | 25 | -19.894% |
| 2026-05-21 | 284.84 | 284.84 | 284.84 | 284.84 | -3.607% | 10 | 15 | -32.243% |
| 2026-05-15 | 295.50 | 295.50 | 295.50 | 295.50 | +5.528% | 2 | 15 | -34.687% |
| 2026-05-08 | 281.95 | 281.95 | 280.02 | 280.02 | -4.771% | 16 | 3 | -31.076% |
| 2026-05-06 | 294.05 | 294.05 | 294.05 | 294.05 | -14.854% | 1 | 2 | -34.365% |
| 2026-05-04 | 345.35 | 345.35 | 345.35 | 345.35 | -6.124% | 1 | 1 | -44.115% |
| 2026-04-27 | 367.70 | 367.88 | 367.70 | 367.88 | 0.000% | 2 | 1 | -47.537% |