Dark

AMD20270115P70
AMD Jan 15 2027 70.00 Put (AMD270115P00070000)
option OPRA

EOD

Sep 1, 2026

0.0500-44.444%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0500	0.0500	0.0500	0.0500	-44.444%	1	7,020	0.000%
2026-08-26	0.0900	0.0900	0.0900	0.0900	+28.571%	1	7,020	-44.444%
2026-08-25	0.0700	0.0700	0.0700	0.0700	0.000%	10	7,021	-28.571%
2026-08-19	0.0700	0.0700	0.0700	0.0700	-12.500%	5	7,011	-28.571%
2026-08-17	0.0800	0.0800	0.0800	0.0800	-11.111%	1	7,011	-37.500%
2026-08-14	0.1100	0.1100	0.0900	0.0900	-18.182%	2	7,012	-44.444%
2026-08-13	0.1100	0.1100	0.1100	0.1100	-35.294%	4	7,011	-54.545%
2026-08-12	0.1700	0.1700	0.1700	0.1700	-29.167%	4	7,011	-70.588%
2026-08-10	0.2400	0.2400	0.2400	0.2400	-7.692%	4	7,011	-79.167%
2026-08-06	0.3800	0.3800	0.2000	0.2600	+8.333%	16	7,011	-80.769%
2026-08-04	0.2200	0.2400	0.2200	0.2400	-38.462%	3	7,011	-79.167%
2026-08-03	0.3900	0.3900	0.3900	0.3900	+30.000%	1	7,011	-87.179%
2026-07-29	0.3300	0.3300	0.3000	0.3000	-16.667%	3	7,011	-83.333%
2026-07-28	0.3800	0.3800	0.3600	0.3600	-14.286%	3	7,011	-86.111%
2026-07-27	0.4300	0.4300	0.4200	0.4200	+23.529%	2	7,011	-88.095%
2026-07-24	0.4500	0.4500	0.3400	0.3400	+6.250%	6	7,011	-85.294%
2026-07-22	0.3200	0.3200	0.3200	0.3200	+18.519%	2	7,011	-84.375%
2026-07-16	0.3700	0.4100	0.2700	0.2700	-22.857%	42	7,013	-81.481%
2026-07-15	0.3500	0.3500	0.3500	0.3500	+2.941%	20	7,011	-85.714%
2026-07-14	0.3500	0.3500	0.3400	0.3400	0.000%	2	7,011	-85.294%
2026-07-13	0.3600	0.4100	0.3400	0.3400	-10.526%	32	7,011	-85.294%
2026-07-09	0.3300	0.4500	0.3300	0.3800	-15.556%	31	7,020	-86.842%
2026-07-08	0.3700	0.4500	0.3700	0.4500	+15.385%	54	7,019	-88.889%
2026-07-07	0.4000	0.4000	0.3900	0.3900	-4.878%	2	7,019	-87.179%
2026-07-06	0.4000	0.4400	0.3900	0.4100	-2.381%	128	7,020	-87.805%
2026-07-02	0.3400	0.4500	0.3400	0.4200	0.000%	80	7,026	-88.095%
2026-06-23	0.4200	0.4200	0.4200	0.4200	-6.667%	2	7,026	-88.095%
2026-06-22	0.4400	0.4500	0.4400	0.4500	-10.000%	9	7,028	-88.889%
2026-06-18	0.5000	0.5000	0.5000	0.5000	+8.696%	6	7,030	-90.000%
2026-06-11	0.4600	0.4600	0.4600	0.4600	+27.778%	1	7,030	-89.130%
2026-06-10	0.3600	0.3600	0.3600	0.3600	+2.857%	3	7,030	-86.111%
2026-06-08	0.3500	0.3500	0.3500	0.3500	0.000%	6	7,027	-85.714%
2026-06-05	0.3500	0.3500	0.3500	0.3500	-10.256%	1	7,021	-85.714%
2026-06-04	0.4100	0.4100	0.3900	0.3900	-4.878%	2	7,020	-87.179%
2026-06-03	0.3700	0.4300	0.3700	0.4100	-2.381%	130	7,020	-87.805%
2026-06-01	0.4200	0.4200	0.4200	0.4200	0.000%	2	7,018	-88.095%
2026-05-29	0.4100	0.4200	0.4100	0.4200	-16.000%	2	7,018	-88.095%
2026-05-26	0.3500	0.5000	0.3500	0.5000	+4.167%	2	7,018	-90.000%
2026-05-18	0.4800	0.4800	0.4800	0.4800	0.000%	1	7,018	-89.583%
2026-05-12	0.4800	0.4800	0.4800	0.4800	+20.000%	17	7,018	-89.583%
2026-05-11	0.4000	0.4000	0.4000	0.4000	0.000%	10	7,005	-87.500%
2026-05-07	0.4000	0.4000	0.4000	0.4000	-11.111%	4	6,995	-87.500%
2026-05-04	0.4500	0.4500	0.4500	0.4500	-10.000%	1	6,995	-88.889%
2026-04-27	0.5000	0.5000	0.5000	0.5000	+2.041%	11	6,995	-90.000%
2026-04-24	0.5400	0.6600	0.4900	0.4900	-16.949%	5	6,995	-89.796%
2026-04-23	0.5900	0.5900	0.5900	0.5900	-1.667%	10	6,996	-91.525%
2026-04-21	0.6000	0.6000	0.6000	0.6000	+5.263%	1	6,997	-91.667%
2026-04-17	0.5900	0.5900	0.5700	0.5700	-3.390%	10	6,997	-91.228%
2026-04-16	0.8000	0.8000	0.5900	0.5900	-14.493%	32	6,997	-91.525%
2026-04-15	0.7000	0.7000	0.6900	0.6900	+4.545%	10	6,996	-92.754%
2026-04-14	0.7700	0.7700	0.6600	0.6600	-25.000%	73	6,996	-92.424%
2026-04-08	1.0000	1.0000	0.8800	0.8800	-16.981%	12	6,991	-94.318%
2026-04-07	1.0600	1.0600	1.0600	1.0600	-11.667%	1	6,981	-95.283%
2026-04-01	1.3000	1.3000	1.2000	1.2000	-11.111%	2	6,980	-95.833%
2026-03-31	1.3500	1.3500	1.3500	1.3500	-15.094%	10	6,980	-96.296%
2026-03-30	1.4500	1.5900	1.4500	1.5900	+11.972%	22	6,970	-96.855%
2026-03-27	1.4500	1.4700	1.4200	1.4200	+18.333%	3	6,965	-96.479%
2026-03-26	1.1800	1.2000	1.1500	1.2000	0.000%	252	6,968	-95.833%
2026-03-24	1.2000	1.2000	1.2000	1.2000	-11.111%	10	7,178	-95.833%
2026-03-20	1.2700	1.3500	1.2700	1.3500	+1.504%	2	7,178	-96.296%
2026-03-09	1.4000	1.4000	1.3300	1.3300	-5.674%	9	7,176	-96.241%
2026-03-06	1.2200	1.4100	1.2200	1.4100	+15.574%	2	7,177	-96.454%
2026-03-05	1.1100	1.2200	1.0900	1.2200	+16.190%	42	7,178	-95.902%
2026-03-04	1.0500	1.0500	1.0500	1.0500	-25.000%	4	7,177	-95.238%
2026-02-23	1.4000	1.4000	1.4000	1.4000	+1.449%	5	7,181	-96.429%
2026-02-18	1.3800	1.3800	1.3800	1.3800	+5.344%	10	7,181	-96.377%
2026-02-17	1.3100	1.3100	1.3100	1.3100	+12.931%	1	7,181	-96.183%
2026-02-12	1.1600	1.1600	1.1600	1.1600	-20.548%	2	7,181	-95.690%
2026-02-05	1.4300	1.5300	1.4300	1.4600	+12.308%	7	7,181	-96.575%
2026-02-04	1.1500	1.3600	1.1500	1.3000	+26.214%	22	7,180	-96.154%
2026-02-03	1.0300	1.0300	1.0300	1.0300	+4.040%	1	7,178	-95.146%
2026-01-30	1.0000	1.0000	0.9900	0.9900	+4.211%	14	7,177	-94.949%
2026-01-21	0.9500	0.9500	0.9500	0.9500	-5.941%	1	7,177	-94.737%
2026-01-20	0.9700	1.0100	0.9700	1.0100	+3.061%	78	7,178	-95.050%
2026-01-15	0.9800	0.9800	0.9800	0.9800	+3.158%	25	7,176	-94.898%
2026-01-13	0.9500	0.9500	0.9500	0.9500	-5.941%	3	7,201	-94.737%
2026-01-12	1.0000	1.0100	1.0000	1.0100	-13.675%	26	7,198	-95.050%
2026-01-07	1.1800	1.1800	1.1700	1.1700	-9.302%	6	7,173	-95.726%
2025-12-29	1.2900	1.2900	1.2900	1.2900	+5.738%	1	7,172	-96.124%
2025-12-19	1.2200	1.2200	1.2200	1.2200	-19.205%	2	7,172	-95.902%
2025-12-12	1.5000	1.5100	1.5000	1.5100	+4.861%	45	7,174	-96.689%
2025-12-09	1.4400	1.4400	1.4400	1.4400	-7.097%	5	7,178	-96.528%
2025-12-05	1.5500	1.5500	1.5500	1.5500	-1.899%	1	7,178	-96.774%
2025-12-03	1.5800	1.5800	1.5800	1.5800	-4.819%	2	7,178	-96.835%
2025-12-02	1.5800	1.6600	1.5800	1.6600	+5.063%	6	7,178	-96.988%
2025-12-01	1.5500	1.5800	1.5500	1.5800	-7.059%	12	7,178	-96.835%
2025-11-26	1.7000	1.7000	1.7000	1.7000	-12.821%	5	7,170	-97.059%
2025-11-25	1.9500	1.9500	1.9500	1.9500	+14.035%	1	7,170	-97.436%
2025-11-24	1.7100	1.7100	1.7100	1.7100	-16.176%	15	7,938	-97.076%
2025-11-21	2.3600	2.4900	2.0400	2.0400	-5.991%	289	7,953	-97.549%
2025-11-20	2.1700	2.1700	2.1700	2.1700	+33.129%	1	7,916	-97.696%
2025-11-18	1.6300	1.6300	1.6300	1.6300	+19.853%	5	7,916	-96.933%
2025-11-13	1.2300	1.3600	1.2300	1.3600	+6.250%	3	7,921	-96.324%
2025-11-12	1.2800	1.2800	1.2800	1.2800	-8.571%	1	7,922	-96.094%
2025-11-05	1.4000	1.4000	1.4000	1.4000	-17.647%	1	7,922	-96.429%
2025-11-04	1.7000	1.7000	1.7000	1.7000	+9.677%	1	7,922	-97.059%
2025-10-30	1.5500	1.5500	1.5500	1.5500	0.000%	5	7,921	-96.774%
2025-10-28	1.5500	1.5500	1.5500	1.5500	+4.730%	10	7,921	-96.774%
2025-10-24	1.4800	1.4800	1.4800	1.4800	-4.516%	1	7,931	-96.622%
2025-10-23	1.5500	1.5500	1.5500	1.5500	-6.627%	10	7,931	-96.774%
2025-10-22	1.6400	1.6600	1.6400	1.6600	-3.488%	16	7,931	-96.988%
2025-10-14	1.7200	1.7200	1.7200	1.7200	+0.585%	8	7,915	-97.093%
2025-10-13	1.6700	1.7100	1.6700	1.7100	-2.286%	10	7,907	-97.076%
2025-10-10	1.5200	1.7500	1.5200	1.7500	+21.528%	51	7,917	-97.143%
2025-10-09	1.5000	1.5000	1.4400	1.4400	+7.463%	117	7,920	-96.528%
2025-10-08	1.2900	1.3400	1.2900	1.3400	-2.190%	50	7,940	-96.269%
2025-10-07	1.3000	1.3700	1.3000	1.3700	+0.735%	262	7,803	-96.350%
2025-10-06	1.4000	1.4000	1.3300	1.3600	-24.022%	55	7,803	-96.324%
2025-10-02	1.8800	1.8800	1.7900	1.7900	-10.500%	18	7,788	-97.207%
2025-09-30	2.0000	2.0000	2.0000	2.0000	-1.478%	1	7,780	-97.500%
2025-09-26	2.0300	2.0300	2.0300	2.0300	+0.495%	1	7,779	-97.537%
2025-09-19	2.0000	2.0200	2.0000	2.0200	+4.124%	20	7,780	-97.525%
2025-09-16	1.9400	1.9400	1.9400	1.9400	-3.960%	5	7,780	-97.423%
2025-09-15	2.0200	2.0200	2.0200	2.0200	-2.415%	81	7,785	-97.525%
2025-09-11	2.0700	2.0700	2.0700	2.0700	-7.175%	15	7,785	-97.585%
2025-09-08	2.2400	2.2400	2.2300	2.2300	-5.106%	5	7,785	-97.758%
2025-09-05	2.2300	2.3500	2.2300	2.3500	+15.764%	5	7,789	-97.872%
2025-09-04	2.0300	2.0300	2.0300	2.0300	-0.490%	10	7,791	-97.537%
2025-08-29	2.0400	2.0400	2.0400	2.0400	-0.488%	1	7,791	-97.549%
2025-08-25	2.0500	2.0500	2.0500	2.0500	-5.963%	1	7,791	-97.561%
2025-08-20	2.1800	2.1800	2.1800	2.1800	+11.224%	1	7,791	-97.706%
2025-08-19	1.9600	1.9600	1.9600	1.9600	+15.294%	2	7,791	-97.449%
2025-08-12	1.7000	1.7000	1.7000	1.7000	-3.409%	10	7,791	-97.059%
2025-08-07	1.7600	1.7600	1.7600	1.7600	+1.734%	1	7,791	-97.159%
2025-08-05	1.8100	1.8100	1.7300	1.7300	-5.978%	50	7,792	-97.110%
2025-08-04	1.8400	1.8400	1.8400	1.8400	+9.524%	5	7,812	-97.283%
2025-07-31	1.6800	1.6800	1.6800	1.6800	-4.000%	1	7,812	-97.024%
2025-07-29	1.7500	1.7500	1.7500	1.7500	-2.778%	1	7,813	-97.143%
2025-07-28	1.8000	1.8000	1.7600	1.8000	-7.692%	16	7,813	-97.222%
2025-07-25	2.0100	2.0100	1.9500	1.9500	-3.941%	3	7,808	-97.436%
2025-07-24	2.0800	2.0800	2.0200	2.0300	-13.617%	32	7,809	-97.537%
2025-07-17	2.3400	2.3500	2.3400	2.3500	0.000%	27	7,808	-97.872%
2025-07-16	2.3500	2.3500	2.3500	2.3500	+3.982%	51	7,810	-97.872%
2025-07-15	2.2600	2.2600	2.2600	2.2600	-10.672%	3	7,860	-97.788%
2025-07-11	2.6500	2.6500	2.5200	2.5300	-0.394%	24	7,857	-98.024%
2025-07-10	2.6400	2.6400	2.5400	2.5400	-10.877%	54	7,856	-98.031%
2025-07-09	2.8300	2.8500	2.8300	2.8500	-8.065%	26	7,808	-98.246%
2025-07-08	3.1000	3.1000	3.1000	3.1000	0.000%	45	7,808	-98.387%
2025-07-03	3.0500	3.1000	3.0500	3.1000	-4.321%	26	7,808	-98.387%
2025-07-01	3.2400	3.2400	3.2400	3.2400	+6.230%	1	7,808	-98.457%
2025-06-30	3.0500	3.0500	3.0500	3.0500	0.000%	1	7,809	-98.361%
2025-06-27	3.1000	3.1000	3.0500	3.0500	-4.688%	95	7,809	-98.361%
2025-06-25	3.2500	3.2500	3.2000	3.2000	-8.571%	59	7,801	-98.438%
2025-06-24	3.5500	3.5500	3.5000	3.5000	-10.256%	11	7,798	-98.571%
2025-06-23	3.9000	3.9000	3.9000	3.9000	-3.941%	4	7,798	-98.718%
2025-06-20	4.2000	4.2000	4.0100	4.0600	-0.976%	56	7,798	-98.768%
2025-06-18	4.1000	4.1000	4.1000	4.1000	-4.651%	1	7,799	-98.780%
2025-06-17	4.1000	4.3000	4.1000	4.3000	+2.871%	12	7,799	-98.837%
2025-06-16	4.3500	4.3500	4.1800	4.1800	-18.200%	4	7,799	-98.804%
2025-06-13	5.1100	5.1100	5.1100	5.1100	+8.034%	2	7,799	-99.022%
2025-06-12	4.6800	4.7300	4.6800	4.7300	+3.956%	2	7,799	-98.943%
2025-06-10	4.5500	4.5500	4.5500	4.5500	-5.208%	10	7,799	-98.901%
2025-06-09	4.8000	4.8000	4.8000	4.8000	-8.046%	20	7,799	-98.958%
2025-06-06	5.2200	5.2200	5.2200	5.2200	+1.556%	10	7,799	-99.042%
2025-06-03	5.2500	5.2500	5.1400	5.1400	-6.545%	8	7,799	-99.027%
2025-06-02	5.6000	5.6000	5.5000	5.5000	-5.660%	4	7,800	-99.091%
2025-05-30	5.8300	5.8300	5.8300	5.8300	+3.369%	2	7,800	-99.142%
2025-05-29	5.6400	5.6400	5.6400	5.6400	+1.257%	1	7,799	-99.113%
2025-05-28	5.5700	5.5700	5.5700	5.5700	-2.281%	1	7,799	-99.102%
2025-05-20	5.7000	5.7000	5.7000	5.7000	+9.615%	5	7,799	-99.123%
2025-05-16	5.2400	5.2400	5.2000	5.2000	-0.952%	162	7,799	-99.038%
2025-05-15	5.2500	5.2500	5.2500	5.2500	-0.943%	1	7,880	-99.048%
2025-05-14	4.7000	5.3000	4.7000	5.3000	-4.505%	33	7,880	-99.057%
2025-05-13	5.6700	5.7100	5.5500	5.5500	-7.960%	31	7,870	-99.099%
2025-05-12	6.2500	6.2500	5.9500	6.0300	-24.625%	31	7,887	-99.171%
2025-05-06	8.4500	8.4500	8.0000	8.0000	-2.439%	14	7,867	-99.375%
2025-05-02	8.3600	8.3600	8.2000	8.2000	-1.796%	22	7,869	-99.390%
2025-05-01	8.2500	8.3500	8.2500	8.3500	-2.339%	271	7,879	-99.401%
2025-04-30	9.3500	9.3500	8.5500	8.5500	-4.788%	541	7,614	-99.415%
2025-04-28	8.9800	8.9800	8.9800	8.9800	-2.179%	2	7,948	-99.443%
2025-04-25	9.3400	9.3500	9.1800	9.1800	-1.290%	16	7,948	-99.455%
2025-04-24	9.7000	9.7100	9.3000	9.3000	-6.533%	5	7,954	-99.462%
2025-04-23	10.0600	10.0600	9.6000	9.9500	-13.853%	21	7,956	-99.497%
2025-04-22	11.7000	11.7000	11.4000	11.5500	-1.952%	1,624	7,957	-99.567%
2025-04-21	11.9000	11.9700	11.7800	11.7800	+3.789%	54	6,857	-99.576%
2025-04-17	11.3500	11.3500	11.3500	11.3500	+5.581%	10	6,840	-99.559%
2025-04-16	10.7500	10.7500	10.7500	10.7500	+13.516%	45	6,840	-99.535%
2025-04-15	9.2000	9.5700	9.2000	9.4700	-5.300%	5	6,833	-99.472%
2025-04-14	10.1300	10.1300	9.9000	10.0000	-8.257%	8	6,834	-99.500%
2025-04-11	10.7500	11.2000	10.5100	10.9000	-8.403%	198	6,832	-99.541%
2025-04-10	10.3000	13.0000	10.3000	11.9000	+22.680%	43	6,760	-99.580%
2025-04-09	13.2100	13.9500	9.6800	9.7000	-34.504%	232	6,759	-99.485%
2025-04-08	10.7500	15.0500	10.3800	14.8100	+16.614%	604	6,622	-99.662%
2025-04-07	13.1300	14.0500	12.0200	12.7000	+9.957%	214	6,093	-99.606%
2025-04-04	10.8700	12.0500	10.8700	11.5500	+37.500%	218	5,931	-99.567%
2025-04-03	7.9000	8.4000	7.9000	8.4000	+19.149%	9	5,889	-99.405%
2025-04-02	6.9500	7.0500	6.9500	7.0500	-1.399%	48	5,889	-99.291%
2025-04-01	7.5000	7.5000	7.1500	7.1500	-3.378%	181	5,877	-99.301%
2025-03-31	7.5400	7.6500	7.4000	7.4000	+5.413%	10	5,775	-99.324%
2025-03-28	6.6500	7.1000	6.6500	7.0200	+8.000%	26	5,775	-99.288%
2025-03-27	6.6500	6.6500	6.4000	6.5000	+19.485%	148	5,767	-99.231%
2025-03-25	5.5000	5.5900	5.4300	5.4400	-1.091%	142	5,642	-99.081%
2025-03-24	5.8400	5.8400	5.5000	5.5000	-14.729%	38	5,544	-99.091%
2025-03-21	6.7500	6.7500	6.4500	6.4500	-8.640%	66	5,516	-99.225%
2025-03-18	7.0400	7.0600	7.0400	7.0600	+1.437%	4	5,516	-99.292%
2025-03-17	6.9600	6.9600	6.9600	6.9600	-17.143%	2	5,516	-99.282%
2025-03-11	8.3700	8.8500	8.3700	8.4000	+0.599%	65	5,516	-99.405%
2025-03-10	8.0000	8.3500	8.0000	8.3500	-2.339%	7	5,515	-99.401%
2025-03-07	8.6000	8.6000	8.5500	8.5500	+4.523%	18	5,514	-99.415%
2025-03-06	8.1500	8.1800	8.1100	8.1800	+6.649%	28	5,513	-99.389%
2025-03-05	7.6700	7.6700	7.6700	7.6700	-7.702%	2	5,511	-99.348%
2025-03-04	8.4500	8.5000	8.1000	8.3100	+0.120%	29	5,511	-99.398%
2025-03-03	7.3600	8.3000	7.3600	8.3000	+8.214%	9	5,490	-99.398%
2025-02-27	6.7200	7.6700	6.7200	7.6700	+12.794%	47	5,488	-99.348%
2025-02-26	6.7500	6.8000	6.7500	6.8000	+0.741%	4	5,489	-99.265%
2025-02-25	6.1500	6.7500	6.1500	6.7500	+17.188%	5,226	5,485	-99.259%
2025-02-21	5.4000	5.7600	5.4000	5.7600	+6.667%	28	1,137	-99.132%
2025-02-20	5.2500	5.4500	5.2500	5.4000	+3.846%	10	1,125	-99.074%
2025-02-19	5.4500	5.4500	5.1500	5.2000	-4.936%	133	1,119	-99.038%
2025-02-18	5.4700	5.4700	5.4700	5.4700	-1.441%	1	1,088	-99.086%
2025-02-14	5.5000	5.5500	5.5000	5.5500	-3.478%	4	1,088	-99.099%
2025-02-12	5.7500	5.7500	5.7500	5.7500	-5.738%	50	1,088	-99.130%
2025-02-07	5.9500	6.2000	5.9500	6.1000	+7.018%	86	1,038	-99.180%
2025-02-06	5.7000	5.7000	5.6200	5.7000	+1.786%	18	1,037	-99.123%
2025-02-05	5.8500	6.1500	5.5200	5.6000	+9.804%	107	1,042	-99.107%
2025-02-04	5.2000	5.2000	5.1000	5.1000	-10.053%	9	953	-99.020%
2025-02-03	5.6000	5.6700	5.6000	5.6700	+11.176%	7	953	-99.118%
2025-01-30	5.1000	5.1200	5.1000	5.1000	-4.673%	7	947	-99.020%
2025-01-29	5.3300	5.3500	5.3300	5.3500	-1.835%	3	947	-99.065%
2025-01-28	5.4500	5.4500	5.4500	5.4500	+6.031%	2	944	-99.083%
2025-01-27	5.2500	5.2500	5.1400	5.1400	+15.766%	10	942	-99.027%
2025-01-23	4.4400	4.4400	4.4400	4.4400	-1.333%	4	941	-98.874%
2025-01-22	4.3500	4.5000	4.3500	4.5000	0.000%	8	939	-98.889%
2025-01-21	4.4800	4.5000	4.4800	4.5000	-5.263%	5	945	-98.889%
2025-01-17	4.7500	4.7500	4.7500	4.7500	-7.767%	2	942	-98.947%
2025-01-15	5.3000	5.3000	5.1500	5.1500	-8.850%	6	942	-99.029%
2025-01-14	5.7000	5.7000	5.6500	5.6500	+0.893%	3	942	-99.115%
2025-01-13	5.6600	5.6600	5.6000	5.6000	-2.609%	15	943	-99.107%
2025-01-10	5.5000	5.9000	5.5000	5.7500	+12.745%	50	945	-99.130%
2025-01-08	5.1000	5.1000	5.1000	5.1000	+17.241%	1	940	-99.020%
2025-01-07	4.3500	4.3500	4.3500	4.3500	-19.444%	1	940	-98.851%
2025-01-02	5.2400	5.4000	5.2400	5.4000	+2.467%	22	939	-99.074%
2024-12-27	5.2700	5.2700	5.2700	5.2700	+5.400%	10	942	-99.051%
2024-12-26	5.0000	5.0000	5.0000	5.0000	0.000%	10	937	-99.000%
2024-12-24	5.0500	5.1000	5.0000	5.0000	-4.762%	4	926	-99.000%
2024-12-23	5.2500	5.2500	5.2500	5.2500	-14.216%	1	926	-99.048%
2024-12-20	6.0700	6.1200	6.0700	6.1200	+5.155%	20	926	-99.183%
2024-12-19	5.7500	5.8200	5.7500	5.8200	+2.105%	10	913	-99.141%
2024-12-18	5.0500	5.7000	5.0500	5.7000	+11.765%	139	909	-99.123%
2024-12-17	5.1000	5.1000	5.1000	5.1000	+2.616%	4	787	-99.020%
2024-12-16	5.0000	5.0000	4.9700	4.9700	+3.542%	11	787	-98.994%
2024-12-13	4.8500	4.9500	4.8000	4.8000	+9.091%	16	787	-98.958%
2024-12-10	4.4500	4.4500	4.4000	4.4000	+20.548%	17	781	-98.864%
2024-12-06	3.6500	3.6500	3.6500	3.6500	+5.797%	6	781	-98.630%
2024-12-02	3.4500	3.4500	3.4500	3.4500	-13.750%	1	781	-98.551%
2024-11-27	4.0000	4.0000	4.0000	4.0000	-2.439%	1	781	-98.750%
2024-11-15	4.1000	4.1000	4.1000	4.1000	+7.895%	2	781	-98.780%
2024-11-13	3.7500	3.8000	3.7500	3.8000	+2.703%	6	782	-98.684%
2024-11-12	3.7000	3.7000	3.7000	3.7000	+6.017%	1	783	-98.649%
2024-11-11	3.4900	3.4900	3.4900	3.4900	-6.933%	1	783	-98.567%
2024-10-30	3.6000	3.7500	3.6000	3.7500	+7.143%	20	782	-98.667%
2024-10-28	3.5000	3.5000	3.5000	3.5000	-1.408%	10	771	-98.571%
2024-10-25	3.5500	3.5500	3.5500	3.5500	-10.127%	4	771	-98.592%
2024-10-22	3.8500	3.9500	3.8500	3.9500	+13.833%	13	771	-98.734%
2024-10-09	3.4700	3.4700	3.4700	3.4700	-11.026%	1	771	-98.559%
2024-10-03	3.9000	3.9000	3.9000	3.9000	+5.405%	768	770	-98.718%
2024-09-30	3.7300	3.7300	3.7000	3.7000	-12.114%	2	3	-98.649%
2024-09-20	4.2100	4.2100	4.2100	4.2100	0.000%	2	1	-98.812%