Dark

AMD20270115P70
AMD Jan 15 2027 70.00 Put (AMD270115P00070000)
option OPRA

EOD

Jul 16, 2026

0.2700-22.857%(-0.0800)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3700	0.4100	0.2700	0.2700	-22.857%	42	7,013	0.000%
2026-07-15	0.3500	0.3500	0.3500	0.3500	+2.941%	20	7,011	-22.857%
2026-07-14	0.3500	0.3500	0.3400	0.3400	0.000%	2	7,011	-20.588%
2026-07-13	0.3600	0.4100	0.3400	0.3400	-10.526%	32	7,011	-20.588%
2026-07-09	0.3300	0.4500	0.3300	0.3800	-15.556%	31	7,020	-28.947%
2026-07-08	0.3700	0.4500	0.3700	0.4500	+15.385%	54	7,019	-40.000%
2026-07-07	0.4000	0.4000	0.3900	0.3900	-4.878%	2	7,019	-30.769%
2026-07-06	0.4000	0.4400	0.3900	0.4100	-2.381%	128	7,020	-34.146%
2026-07-02	0.3400	0.4500	0.3400	0.4200	0.000%	80	7,026	-35.714%
2026-06-23	0.4200	0.4200	0.4200	0.4200	-6.667%	2	7,026	-35.714%
2026-06-22	0.4400	0.4500	0.4400	0.4500	-10.000%	9	7,028	-40.000%
2026-06-18	0.5000	0.5000	0.5000	0.5000	+8.696%	6	7,030	-46.000%
2026-06-11	0.4600	0.4600	0.4600	0.4600	+27.778%	1	7,030	-41.304%
2026-06-10	0.3600	0.3600	0.3600	0.3600	+2.857%	3	7,030	-25.000%
2026-06-08	0.3500	0.3500	0.3500	0.3500	0.000%	6	7,027	-22.857%
2026-06-05	0.3500	0.3500	0.3500	0.3500	-10.256%	1	7,021	-22.857%
2026-06-04	0.4100	0.4100	0.3900	0.3900	-4.878%	2	7,020	-30.769%
2026-06-03	0.3700	0.4300	0.3700	0.4100	-2.381%	130	7,020	-34.146%
2026-06-01	0.4200	0.4200	0.4200	0.4200	0.000%	2	7,018	-35.714%
2026-05-29	0.4100	0.4200	0.4100	0.4200	-16.000%	2	7,018	-35.714%
2026-05-26	0.3500	0.5000	0.3500	0.5000	+4.167%	2	7,018	-46.000%
2026-05-18	0.4800	0.4800	0.4800	0.4800	0.000%	1	7,018	-43.750%
2026-05-12	0.4800	0.4800	0.4800	0.4800	+20.000%	17	7,018	-43.750%
2026-05-11	0.4000	0.4000	0.4000	0.4000	0.000%	10	7,005	-32.500%
2026-05-07	0.4000	0.4000	0.4000	0.4000	-11.111%	4	6,995	-32.500%
2026-05-04	0.4500	0.4500	0.4500	0.4500	-10.000%	1	6,995	-40.000%
2026-04-27	0.5000	0.5000	0.5000	0.5000	+2.041%	11	6,995	-46.000%
2026-04-24	0.5400	0.6600	0.4900	0.4900	-16.949%	5	6,995	-44.898%
2026-04-23	0.5900	0.5900	0.5900	0.5900	-1.667%	10	6,996	-54.237%
2026-04-21	0.6000	0.6000	0.6000	0.6000	+5.263%	1	6,997	-55.000%
2026-04-17	0.5900	0.5900	0.5700	0.5700	-3.390%	10	6,997	-52.632%
2026-04-16	0.8000	0.8000	0.5900	0.5900	-14.493%	32	6,997	-54.237%
2026-04-15	0.7000	0.7000	0.6900	0.6900	+4.545%	10	6,996	-60.870%
2026-04-14	0.7700	0.7700	0.6600	0.6600	-25.000%	73	6,996	-59.091%
2026-04-08	1.0000	1.0000	0.8800	0.8800	-16.981%	12	6,991	-69.318%
2026-04-07	1.0600	1.0600	1.0600	1.0600	-11.667%	1	6,981	-74.528%
2026-04-01	1.3000	1.3000	1.2000	1.2000	-11.111%	2	6,980	-77.500%
2026-03-31	1.3500	1.3500	1.3500	1.3500	-15.094%	10	6,980	-80.000%
2026-03-30	1.4500	1.5900	1.4500	1.5900	+11.972%	22	6,970	-83.019%
2026-03-27	1.4500	1.4700	1.4200	1.4200	+18.333%	3	6,965	-80.986%
2026-03-26	1.1800	1.2000	1.1500	1.2000	0.000%	252	6,968	-77.500%
2026-03-24	1.2000	1.2000	1.2000	1.2000	-11.111%	10	7,178	-77.500%
2026-03-20	1.2700	1.3500	1.2700	1.3500	+1.504%	2	7,178	-80.000%
2026-03-09	1.4000	1.4000	1.3300	1.3300	-5.674%	9	7,176	-79.699%
2026-03-06	1.2200	1.4100	1.2200	1.4100	+15.574%	2	7,177	-80.851%
2026-03-05	1.1100	1.2200	1.0900	1.2200	+16.190%	42	7,178	-77.869%
2026-03-04	1.0500	1.0500	1.0500	1.0500	-25.000%	4	7,177	-74.286%
2026-02-23	1.4000	1.4000	1.4000	1.4000	+1.449%	5	7,181	-80.714%
2026-02-18	1.3800	1.3800	1.3800	1.3800	+5.344%	10	7,181	-80.435%
2026-02-17	1.3100	1.3100	1.3100	1.3100	+12.931%	1	7,181	-79.389%
2026-02-12	1.1600	1.1600	1.1600	1.1600	-20.548%	2	7,181	-76.724%
2026-02-05	1.4300	1.5300	1.4300	1.4600	+12.308%	7	7,181	-81.507%
2026-02-04	1.1500	1.3600	1.1500	1.3000	+26.214%	22	7,180	-79.231%
2026-02-03	1.0300	1.0300	1.0300	1.0300	+4.040%	1	7,178	-73.786%
2026-01-30	1.0000	1.0000	0.9900	0.9900	+4.211%	14	7,177	-72.727%
2026-01-21	0.9500	0.9500	0.9500	0.9500	-5.941%	1	7,177	-71.579%
2026-01-20	0.9700	1.0100	0.9700	1.0100	+3.061%	78	7,178	-73.267%
2026-01-15	0.9800	0.9800	0.9800	0.9800	+3.158%	25	7,176	-72.449%
2026-01-13	0.9500	0.9500	0.9500	0.9500	-5.941%	3	7,201	-71.579%
2026-01-12	1.0000	1.0100	1.0000	1.0100	-13.675%	26	7,198	-73.267%
2026-01-07	1.1800	1.1800	1.1700	1.1700	-9.302%	6	7,173	-76.923%
2025-12-29	1.2900	1.2900	1.2900	1.2900	+5.738%	1	7,172	-79.070%
2025-12-19	1.2200	1.2200	1.2200	1.2200	-19.205%	2	7,172	-77.869%
2025-12-12	1.5000	1.5100	1.5000	1.5100	+4.861%	45	7,174	-82.119%
2025-12-09	1.4400	1.4400	1.4400	1.4400	-7.097%	5	7,178	-81.250%
2025-12-05	1.5500	1.5500	1.5500	1.5500	-1.899%	1	7,178	-82.581%
2025-12-03	1.5800	1.5800	1.5800	1.5800	-4.819%	2	7,178	-82.911%
2025-12-02	1.5800	1.6600	1.5800	1.6600	+5.063%	6	7,178	-83.735%
2025-12-01	1.5500	1.5800	1.5500	1.5800	-7.059%	12	7,178	-82.911%
2025-11-26	1.7000	1.7000	1.7000	1.7000	-12.821%	5	7,170	-84.118%
2025-11-25	1.9500	1.9500	1.9500	1.9500	+14.035%	1	7,170	-86.154%
2025-11-24	1.7100	1.7100	1.7100	1.7100	-16.176%	15	7,938	-84.211%
2025-11-21	2.3600	2.4900	2.0400	2.0400	-5.991%	289	7,953	-86.765%
2025-11-20	2.1700	2.1700	2.1700	2.1700	+33.129%	1	7,916	-87.558%
2025-11-18	1.6300	1.6300	1.6300	1.6300	+19.853%	5	7,916	-83.436%
2025-11-13	1.2300	1.3600	1.2300	1.3600	+6.250%	3	7,921	-80.147%
2025-11-12	1.2800	1.2800	1.2800	1.2800	-8.571%	1	7,922	-78.906%
2025-11-05	1.4000	1.4000	1.4000	1.4000	-17.647%	1	7,922	-80.714%
2025-11-04	1.7000	1.7000	1.7000	1.7000	+9.677%	1	7,922	-84.118%
2025-10-30	1.5500	1.5500	1.5500	1.5500	0.000%	5	7,921	-82.581%
2025-10-28	1.5500	1.5500	1.5500	1.5500	+4.730%	10	7,921	-82.581%
2025-10-24	1.4800	1.4800	1.4800	1.4800	-4.516%	1	7,931	-81.757%
2025-10-23	1.5500	1.5500	1.5500	1.5500	-6.627%	10	7,931	-82.581%
2025-10-22	1.6400	1.6600	1.6400	1.6600	-3.488%	16	7,931	-83.735%
2025-10-14	1.7200	1.7200	1.7200	1.7200	+0.585%	8	7,915	-84.302%
2025-10-13	1.6700	1.7100	1.6700	1.7100	-2.286%	10	7,907	-84.211%
2025-10-10	1.5200	1.7500	1.5200	1.7500	+21.528%	51	7,917	-84.571%
2025-10-09	1.5000	1.5000	1.4400	1.4400	+7.463%	117	7,920	-81.250%
2025-10-08	1.2900	1.3400	1.2900	1.3400	-2.190%	50	7,940	-79.851%
2025-10-07	1.3000	1.3700	1.3000	1.3700	+0.735%	262	7,803	-80.292%
2025-10-06	1.4000	1.4000	1.3300	1.3600	-24.022%	55	7,803	-80.147%
2025-10-02	1.8800	1.8800	1.7900	1.7900	-10.500%	18	7,788	-84.916%
2025-09-30	2.0000	2.0000	2.0000	2.0000	-1.478%	1	7,780	-86.500%
2025-09-26	2.0300	2.0300	2.0300	2.0300	+0.495%	1	7,779	-86.700%
2025-09-19	2.0000	2.0200	2.0000	2.0200	+4.124%	20	7,780	-86.634%
2025-09-16	1.9400	1.9400	1.9400	1.9400	-3.960%	5	7,780	-86.082%
2025-09-15	2.0200	2.0200	2.0200	2.0200	-2.415%	81	7,785	-86.634%
2025-09-11	2.0700	2.0700	2.0700	2.0700	-7.175%	15	7,785	-86.957%
2025-09-08	2.2400	2.2400	2.2300	2.2300	-5.106%	5	7,785	-87.892%
2025-09-05	2.2300	2.3500	2.2300	2.3500	+15.764%	5	7,789	-88.511%
2025-09-04	2.0300	2.0300	2.0300	2.0300	-0.490%	10	7,791	-86.700%
2025-08-29	2.0400	2.0400	2.0400	2.0400	-0.488%	1	7,791	-86.765%
2025-08-25	2.0500	2.0500	2.0500	2.0500	-5.963%	1	7,791	-86.829%
2025-08-20	2.1800	2.1800	2.1800	2.1800	+11.224%	1	7,791	-87.615%
2025-08-19	1.9600	1.9600	1.9600	1.9600	+15.294%	2	7,791	-86.224%
2025-08-12	1.7000	1.7000	1.7000	1.7000	-3.409%	10	7,791	-84.118%
2025-08-07	1.7600	1.7600	1.7600	1.7600	+1.734%	1	7,791	-84.659%
2025-08-05	1.8100	1.8100	1.7300	1.7300	-5.978%	50	7,792	-84.393%
2025-08-04	1.8400	1.8400	1.8400	1.8400	+9.524%	5	7,812	-85.326%
2025-07-31	1.6800	1.6800	1.6800	1.6800	-4.000%	1	7,812	-83.929%
2025-07-29	1.7500	1.7500	1.7500	1.7500	-2.778%	1	7,813	-84.571%
2025-07-28	1.8000	1.8000	1.7600	1.8000	-7.692%	16	7,813	-85.000%
2025-07-25	2.0100	2.0100	1.9500	1.9500	-3.941%	3	7,808	-86.154%
2025-07-24	2.0800	2.0800	2.0200	2.0300	-13.617%	32	7,809	-86.700%
2025-07-17	2.3400	2.3500	2.3400	2.3500	0.000%	27	7,808	-88.511%
2025-07-16	2.3500	2.3500	2.3500	2.3500	+3.982%	51	7,810	-88.511%
2025-07-15	2.2600	2.2600	2.2600	2.2600	-10.672%	3	7,860	-88.053%
2025-07-11	2.6500	2.6500	2.5200	2.5300	-0.394%	24	7,857	-89.328%
2025-07-10	2.6400	2.6400	2.5400	2.5400	-10.877%	54	7,856	-89.370%
2025-07-09	2.8300	2.8500	2.8300	2.8500	-8.065%	26	7,808	-90.526%
2025-07-08	3.1000	3.1000	3.1000	3.1000	0.000%	45	7,808	-91.290%
2025-07-03	3.0500	3.1000	3.0500	3.1000	-4.321%	26	7,808	-91.290%
2025-07-01	3.2400	3.2400	3.2400	3.2400	+6.230%	1	7,808	-91.667%
2025-06-30	3.0500	3.0500	3.0500	3.0500	0.000%	1	7,809	-91.148%
2025-06-27	3.1000	3.1000	3.0500	3.0500	-4.688%	95	7,809	-91.148%
2025-06-25	3.2500	3.2500	3.2000	3.2000	-8.571%	59	7,801	-91.563%
2025-06-24	3.5500	3.5500	3.5000	3.5000	-10.256%	11	7,798	-92.286%
2025-06-23	3.9000	3.9000	3.9000	3.9000	-3.941%	4	7,798	-93.077%
2025-06-20	4.2000	4.2000	4.0100	4.0600	-0.976%	56	7,798	-93.350%
2025-06-18	4.1000	4.1000	4.1000	4.1000	-4.651%	1	7,799	-93.415%
2025-06-17	4.1000	4.3000	4.1000	4.3000	+2.871%	12	7,799	-93.721%
2025-06-16	4.3500	4.3500	4.1800	4.1800	-18.200%	4	7,799	-93.541%
2025-06-13	5.1100	5.1100	5.1100	5.1100	+8.034%	2	7,799	-94.716%
2025-06-12	4.6800	4.7300	4.6800	4.7300	+3.956%	2	7,799	-94.292%
2025-06-10	4.5500	4.5500	4.5500	4.5500	-5.208%	10	7,799	-94.066%
2025-06-09	4.8000	4.8000	4.8000	4.8000	-8.046%	20	7,799	-94.375%
2025-06-06	5.2200	5.2200	5.2200	5.2200	+1.556%	10	7,799	-94.828%
2025-06-03	5.2500	5.2500	5.1400	5.1400	-6.545%	8	7,799	-94.747%
2025-06-02	5.6000	5.6000	5.5000	5.5000	-5.660%	4	7,800	-95.091%
2025-05-30	5.8300	5.8300	5.8300	5.8300	+3.369%	2	7,800	-95.369%
2025-05-29	5.6400	5.6400	5.6400	5.6400	+1.257%	1	7,799	-95.213%
2025-05-28	5.5700	5.5700	5.5700	5.5700	-2.281%	1	7,799	-95.153%
2025-05-20	5.7000	5.7000	5.7000	5.7000	+9.615%	5	7,799	-95.263%
2025-05-16	5.2400	5.2400	5.2000	5.2000	-0.952%	162	7,799	-94.808%
2025-05-15	5.2500	5.2500	5.2500	5.2500	-0.943%	1	7,880	-94.857%
2025-05-14	4.7000	5.3000	4.7000	5.3000	-4.505%	33	7,880	-94.906%
2025-05-13	5.6700	5.7100	5.5500	5.5500	-7.960%	31	7,870	-95.135%
2025-05-12	6.2500	6.2500	5.9500	6.0300	-24.625%	31	7,887	-95.522%
2025-05-06	8.4500	8.4500	8.0000	8.0000	-2.439%	14	7,867	-96.625%
2025-05-02	8.3600	8.3600	8.2000	8.2000	-1.796%	22	7,869	-96.707%
2025-05-01	8.2500	8.3500	8.2500	8.3500	-2.339%	271	7,879	-96.766%
2025-04-30	9.3500	9.3500	8.5500	8.5500	-4.788%	541	7,614	-96.842%
2025-04-28	8.9800	8.9800	8.9800	8.9800	-2.179%	2	7,948	-96.993%
2025-04-25	9.3400	9.3500	9.1800	9.1800	-1.290%	16	7,948	-97.059%
2025-04-24	9.7000	9.7100	9.3000	9.3000	-6.533%	5	7,954	-97.097%
2025-04-23	10.0600	10.0600	9.6000	9.9500	-13.853%	21	7,956	-97.286%
2025-04-22	11.7000	11.7000	11.4000	11.5500	-1.952%	1,624	7,957	-97.662%
2025-04-21	11.9000	11.9700	11.7800	11.7800	+3.789%	54	6,857	-97.708%
2025-04-17	11.3500	11.3500	11.3500	11.3500	+5.581%	10	6,840	-97.621%
2025-04-16	10.7500	10.7500	10.7500	10.7500	+13.516%	45	6,840	-97.488%
2025-04-15	9.2000	9.5700	9.2000	9.4700	-5.300%	5	6,833	-97.149%
2025-04-14	10.1300	10.1300	9.9000	10.0000	-8.257%	8	6,834	-97.300%
2025-04-11	10.7500	11.2000	10.5100	10.9000	-8.403%	198	6,832	-97.523%
2025-04-10	10.3000	13.0000	10.3000	11.9000	+22.680%	43	6,760	-97.731%
2025-04-09	13.2100	13.9500	9.6800	9.7000	-34.504%	232	6,759	-97.216%
2025-04-08	10.7500	15.0500	10.3800	14.8100	+16.614%	604	6,622	-98.177%
2025-04-07	13.1300	14.0500	12.0200	12.7000	+9.957%	214	6,093	-97.874%
2025-04-04	10.8700	12.0500	10.8700	11.5500	+37.500%	218	5,931	-97.662%
2025-04-03	7.9000	8.4000	7.9000	8.4000	+19.149%	9	5,889	-96.786%
2025-04-02	6.9500	7.0500	6.9500	7.0500	-1.399%	48	5,889	-96.170%
2025-04-01	7.5000	7.5000	7.1500	7.1500	-3.378%	181	5,877	-96.224%
2025-03-31	7.5400	7.6500	7.4000	7.4000	+5.413%	10	5,775	-96.351%
2025-03-28	6.6500	7.1000	6.6500	7.0200	+8.000%	26	5,775	-96.154%
2025-03-27	6.6500	6.6500	6.4000	6.5000	+19.485%	148	5,767	-95.846%
2025-03-25	5.5000	5.5900	5.4300	5.4400	-1.091%	142	5,642	-95.037%
2025-03-24	5.8400	5.8400	5.5000	5.5000	-14.729%	38	5,544	-95.091%
2025-03-21	6.7500	6.7500	6.4500	6.4500	-8.640%	66	5,516	-95.814%
2025-03-18	7.0400	7.0600	7.0400	7.0600	+1.437%	4	5,516	-96.176%
2025-03-17	6.9600	6.9600	6.9600	6.9600	-17.143%	2	5,516	-96.121%
2025-03-11	8.3700	8.8500	8.3700	8.4000	+0.599%	65	5,516	-96.786%
2025-03-10	8.0000	8.3500	8.0000	8.3500	-2.339%	7	5,515	-96.766%
2025-03-07	8.6000	8.6000	8.5500	8.5500	+4.523%	18	5,514	-96.842%
2025-03-06	8.1500	8.1800	8.1100	8.1800	+6.649%	28	5,513	-96.699%
2025-03-05	7.6700	7.6700	7.6700	7.6700	-7.702%	2	5,511	-96.480%
2025-03-04	8.4500	8.5000	8.1000	8.3100	+0.120%	29	5,511	-96.751%
2025-03-03	7.3600	8.3000	7.3600	8.3000	+8.214%	9	5,490	-96.747%
2025-02-27	6.7200	7.6700	6.7200	7.6700	+12.794%	47	5,488	-96.480%
2025-02-26	6.7500	6.8000	6.7500	6.8000	+0.741%	4	5,489	-96.029%
2025-02-25	6.1500	6.7500	6.1500	6.7500	+17.188%	5,226	5,485	-96.000%
2025-02-21	5.4000	5.7600	5.4000	5.7600	+6.667%	28	1,137	-95.313%
2025-02-20	5.2500	5.4500	5.2500	5.4000	+3.846%	10	1,125	-95.000%
2025-02-19	5.4500	5.4500	5.1500	5.2000	-4.936%	133	1,119	-94.808%
2025-02-18	5.4700	5.4700	5.4700	5.4700	-1.441%	1	1,088	-95.064%
2025-02-14	5.5000	5.5500	5.5000	5.5500	-3.478%	4	1,088	-95.135%
2025-02-12	5.7500	5.7500	5.7500	5.7500	-5.738%	50	1,088	-95.304%
2025-02-07	5.9500	6.2000	5.9500	6.1000	+7.018%	86	1,038	-95.574%
2025-02-06	5.7000	5.7000	5.6200	5.7000	+1.786%	18	1,037	-95.263%
2025-02-05	5.8500	6.1500	5.5200	5.6000	+9.804%	107	1,042	-95.179%
2025-02-04	5.2000	5.2000	5.1000	5.1000	-10.053%	9	953	-94.706%
2025-02-03	5.6000	5.6700	5.6000	5.6700	+11.176%	7	953	-95.238%
2025-01-30	5.1000	5.1200	5.1000	5.1000	-4.673%	7	947	-94.706%
2025-01-29	5.3300	5.3500	5.3300	5.3500	-1.835%	3	947	-94.953%
2025-01-28	5.4500	5.4500	5.4500	5.4500	+6.031%	2	944	-95.046%
2025-01-27	5.2500	5.2500	5.1400	5.1400	+15.766%	10	942	-94.747%
2025-01-23	4.4400	4.4400	4.4400	4.4400	-1.333%	4	941	-93.919%
2025-01-22	4.3500	4.5000	4.3500	4.5000	0.000%	8	939	-94.000%
2025-01-21	4.4800	4.5000	4.4800	4.5000	-5.263%	5	945	-94.000%
2025-01-17	4.7500	4.7500	4.7500	4.7500	-7.767%	2	942	-94.316%
2025-01-15	5.3000	5.3000	5.1500	5.1500	-8.850%	6	942	-94.757%
2025-01-14	5.7000	5.7000	5.6500	5.6500	+0.893%	3	942	-95.221%
2025-01-13	5.6600	5.6600	5.6000	5.6000	-2.609%	15	943	-95.179%
2025-01-10	5.5000	5.9000	5.5000	5.7500	+12.745%	50	945	-95.304%
2025-01-08	5.1000	5.1000	5.1000	5.1000	+17.241%	1	940	-94.706%
2025-01-07	4.3500	4.3500	4.3500	4.3500	-19.444%	1	940	-93.793%
2025-01-02	5.2400	5.4000	5.2400	5.4000	+2.467%	22	939	-95.000%
2024-12-27	5.2700	5.2700	5.2700	5.2700	+5.400%	10	942	-94.877%
2024-12-26	5.0000	5.0000	5.0000	5.0000	0.000%	10	937	-94.600%
2024-12-24	5.0500	5.1000	5.0000	5.0000	-4.762%	4	926	-94.600%
2024-12-23	5.2500	5.2500	5.2500	5.2500	-14.216%	1	926	-94.857%
2024-12-20	6.0700	6.1200	6.0700	6.1200	+5.155%	20	926	-95.588%
2024-12-19	5.7500	5.8200	5.7500	5.8200	+2.105%	10	913	-95.361%
2024-12-18	5.0500	5.7000	5.0500	5.7000	+11.765%	139	909	-95.263%
2024-12-17	5.1000	5.1000	5.1000	5.1000	+2.616%	4	787	-94.706%
2024-12-16	5.0000	5.0000	4.9700	4.9700	+3.542%	11	787	-94.567%
2024-12-13	4.8500	4.9500	4.8000	4.8000	+9.091%	16	787	-94.375%
2024-12-10	4.4500	4.4500	4.4000	4.4000	+20.548%	17	781	-93.864%
2024-12-06	3.6500	3.6500	3.6500	3.6500	+5.797%	6	781	-92.603%
2024-12-02	3.4500	3.4500	3.4500	3.4500	-13.750%	1	781	-92.174%
2024-11-27	4.0000	4.0000	4.0000	4.0000	-2.439%	1	781	-93.250%
2024-11-15	4.1000	4.1000	4.1000	4.1000	+7.895%	2	781	-93.415%
2024-11-13	3.7500	3.8000	3.7500	3.8000	+2.703%	6	782	-92.895%
2024-11-12	3.7000	3.7000	3.7000	3.7000	+6.017%	1	783	-92.703%
2024-11-11	3.4900	3.4900	3.4900	3.4900	-6.933%	1	783	-92.264%
2024-10-30	3.6000	3.7500	3.6000	3.7500	+7.143%	20	782	-92.800%
2024-10-28	3.5000	3.5000	3.5000	3.5000	-1.408%	10	771	-92.286%
2024-10-25	3.5500	3.5500	3.5500	3.5500	-10.127%	4	771	-92.394%
2024-10-22	3.8500	3.9500	3.8500	3.9500	+13.833%	13	771	-93.165%
2024-10-09	3.4700	3.4700	3.4700	3.4700	-11.026%	1	771	-92.219%
2024-10-03	3.9000	3.9000	3.9000	3.9000	+5.405%	768	770	-93.077%
2024-09-30	3.7300	3.7300	3.7000	3.7000	-12.114%	2	3	-92.703%
2024-09-20	4.2100	4.2100	4.2100	4.2100	0.000%	2	1	-93.587%