AMD270115P00070000
AMD Jan 15 2027 70.00 Put
optionOPRA
EODOct 22, 2026
0.03USD-25.000%(-0.01)19Vol7,029OI
AMD270115P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 19 | 7,018 | 0.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 7 | 7,018 | -25.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 7,018 | +50.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | 0.000% | 4 | 7,018 | +200.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -80.000% | 8 | 7,018 | +200.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 7,018 | -40.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 7,018 | 0.000% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 2 | 7,019 | -40.000% |
| 2026-09-11 | 0.0600 | 0.0600 | 0.0300 | 0.0500 | 0.000% | 6 | 7,020 | -40.000% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 7,020 | -40.000% |
| 2026-08-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 7,021 | -66.667% |
| 2026-08-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10 | 7,011 | -57.143% |
| 2026-08-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 5 | 7,011 | -57.143% |
| 2026-08-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 7,012 | -62.500% |
| 2026-08-14 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 2 | 7,011 | -66.667% |
| 2026-08-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 4 | 7,011 | -72.727% |
| 2026-08-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 4 | 7,011 | -82.353% |
| 2026-08-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 4 | 7,011 | -87.500% |
| 2026-08-06 | 0.3800 | 0.3800 | 0.2000 | 0.2600 | +8.333% | 16 | 7,011 | -88.462% |
| 2026-08-04 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | -38.462% | 3 | 7,011 | -87.500% |
| 2026-08-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +30.000% | 1 | 7,011 | -92.308% |
| 2026-07-29 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -16.667% | 3 | 7,011 | -90.000% |
| 2026-07-28 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -14.286% | 3 | 7,011 | -91.667% |
| 2026-07-27 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | +23.529% | 2 | 7,011 | -92.857% |
| 2026-07-24 | 0.4500 | 0.4500 | 0.3400 | 0.3400 | +6.250% | 6 | 7,011 | -91.176% |
| 2026-07-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +18.519% | 2 | 7,013 | -90.625% |
| 2026-07-16 | 0.3700 | 0.4100 | 0.2700 | 0.2700 | -22.857% | 42 | 7,011 | -88.889% |
| 2026-07-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 20 | 7,011 | -91.429% |
| 2026-07-14 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.000% | 2 | 7,011 | -91.176% |
| 2026-07-13 | 0.3600 | 0.4100 | 0.3400 | 0.3400 | -10.526% | 32 | 7,020 | -91.176% |
| 2026-07-09 | 0.3300 | 0.4500 | 0.3300 | 0.3800 | -15.556% | 31 | 7,019 | -92.105% |
| 2026-07-08 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | +15.385% | 54 | 7,019 | -93.333% |
| 2026-07-07 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -4.878% | 2 | 7,020 | -92.308% |
| 2026-07-06 | 0.4000 | 0.4400 | 0.3900 | 0.4100 | -2.381% | 128 | 7,020 | -92.683% |
| 2026-07-02 | 0.3400 | 0.4500 | 0.3400 | 0.4200 | 0.000% | 80 | 7,026 | -92.857% |
| 2026-06-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 2 | 7,028 | -92.857% |
| 2026-06-22 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -10.000% | 9 | 7,036 | -93.333% |
| 2026-06-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 6 | 7,030 | -94.000% |
| 2026-06-11 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +27.778% | 1 | 7,030 | -93.478% |
| 2026-06-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 3 | 7,027 | -91.667% |
| 2026-06-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 6 | 7,021 | -91.429% |
| 2026-06-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 1 | 7,020 | -91.429% |
| 2026-06-04 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -4.878% | 2 | 7,020 | -92.308% |
| 2026-06-03 | 0.3700 | 0.4300 | 0.3700 | 0.4100 | -2.381% | 130 | 7,018 | -92.683% |
| 2026-06-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 2 | 7,018 | -92.857% |
| 2026-05-29 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -16.000% | 2 | 7,018 | -92.857% |
| 2026-05-26 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | +4.167% | 2 | 7,018 | -94.000% |
| 2026-05-18 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 7,018 | -93.750% |
| 2026-05-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +20.000% | 17 | 7,005 | -93.750% |
| 2026-05-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 10 | 6,995 | -92.500% |
| 2026-05-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 4 | 6,995 | -92.500% |
| 2026-05-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 6,995 | -93.333% |
| 2026-04-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 11 | 6,995 | -94.000% |
| 2026-04-24 | 0.5400 | 0.6600 | 0.4900 | 0.4900 | -16.949% | 5 | 6,995 | -93.878% |
| 2026-04-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 10 | 6,996 | -94.915% |
| 2026-04-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 1 | 6,997 | -95.000% |
| 2026-04-17 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -3.390% | 10 | 6,997 | -94.737% |
| 2026-04-16 | 0.8000 | 0.8000 | 0.5900 | 0.5900 | -14.493% | 32 | 6,997 | -94.915% |
| 2026-04-15 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | +4.545% | 10 | 6,996 | -95.652% |
| 2026-04-14 | 0.7700 | 0.7700 | 0.6600 | 0.6600 | -25.000% | 73 | 6,996 | -95.455% |
| 2026-04-08 | 1.0000 | 1.0000 | 0.8800 | 0.8800 | -16.981% | 12 | 6,991 | -96.591% |
| 2026-04-07 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -11.667% | 1 | 6,981 | -97.170% |
| 2026-04-01 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -11.111% | 2 | 6,980 | -97.500% |
| 2026-03-31 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -15.094% | 10 | 6,980 | -97.778% |
| 2026-03-30 | 1.4500 | 1.5900 | 1.4500 | 1.5900 | +11.972% | 22 | 6,970 | -98.113% |
| 2026-03-27 | 1.4500 | 1.4700 | 1.4200 | 1.4200 | +18.333% | 3 | 6,965 | -97.887% |
| 2026-03-26 | 1.1800 | 1.2000 | 1.1500 | 1.2000 | 0.000% | 252 | 6,968 | -97.500% |
| 2026-03-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 10 | 7,178 | -97.500% |
| 2026-03-20 | 1.2700 | 1.3500 | 1.2700 | 1.3500 | +1.504% | 2 | 7,178 | -97.778% |
| 2026-03-09 | 1.4000 | 1.4000 | 1.3300 | 1.3300 | -5.674% | 9 | 7,176 | -97.744% |
| 2026-03-06 | 1.2200 | 1.4100 | 1.2200 | 1.4100 | +15.574% | 2 | 7,177 | -97.872% |
| 2026-03-05 | 1.1100 | 1.2200 | 1.0900 | 1.2200 | +16.190% | 42 | 7,178 | -97.541% |
| 2026-03-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -25.000% | 4 | 7,177 | -97.143% |
| 2026-02-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.449% | 5 | 7,181 | -97.857% |
| 2026-02-18 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +5.344% | 10 | 7,181 | -97.826% |
| 2026-02-17 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +12.931% | 1 | 7,181 | -97.710% |
| 2026-02-12 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -20.548% | 2 | 7,181 | -97.414% |
| 2026-02-05 | 1.4300 | 1.5300 | 1.4300 | 1.4600 | +12.308% | 7 | 7,181 | -97.945% |
| 2026-02-04 | 1.1500 | 1.3600 | 1.1500 | 1.3000 | +26.214% | 22 | 7,180 | -97.692% |
| 2026-02-03 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +4.040% | 1 | 7,178 | -97.087% |
| 2026-01-30 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | +4.211% | 14 | 7,177 | -96.970% |
| 2026-01-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.941% | 1 | 7,177 | -96.842% |
| 2026-01-20 | 0.9700 | 1.0100 | 0.9700 | 1.0100 | +3.061% | 78 | 7,178 | -97.030% |
| 2026-01-15 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +3.158% | 25 | 7,176 | -96.939% |
| 2026-01-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.941% | 3 | 7,201 | -96.842% |
| 2026-01-12 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -13.675% | 26 | 7,198 | -97.030% |
| 2026-01-07 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | -9.302% | 6 | 7,173 | -97.436% |
| 2025-12-29 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +5.738% | 1 | 7,172 | -97.674% |
| 2025-12-19 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -19.205% | 2 | 7,172 | -97.541% |
| 2025-12-12 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | +4.861% | 45 | 7,174 | -98.013% |
| 2025-12-09 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -7.097% | 5 | 7,178 | -97.917% |
| 2025-12-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.899% | 1 | 7,178 | -98.065% |
| 2025-12-03 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -4.819% | 2 | 7,178 | -98.101% |
| 2025-12-02 | 1.5800 | 1.6600 | 1.5800 | 1.6600 | +5.063% | 6 | 7,178 | -98.193% |
| 2025-12-01 | 1.5500 | 1.5800 | 1.5500 | 1.5800 | -7.059% | 12 | 7,178 | -98.101% |
| 2025-11-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -12.821% | 5 | 7,170 | -98.235% |
| 2025-11-25 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +14.035% | 1 | 7,170 | -98.462% |
| 2025-11-24 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -16.176% | 15 | 7,938 | -98.246% |
| 2025-11-21 | 2.3600 | 2.4900 | 2.0400 | 2.0400 | -5.991% | 289 | 7,953 | -98.529% |
| 2025-11-20 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +33.129% | 1 | 7,916 | -98.618% |
| 2025-11-18 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +19.853% | 5 | 7,916 | -98.160% |
| 2025-11-13 | 1.2300 | 1.3600 | 1.2300 | 1.3600 | +6.250% | 3 | 7,921 | -97.794% |
| 2025-11-12 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -8.571% | 1 | 7,922 | -97.656% |
| 2025-11-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.647% | 1 | 7,922 | -97.857% |
| 2025-11-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +9.677% | 1 | 7,922 | -98.235% |
| 2025-10-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 5 | 7,921 | -98.065% |
| 2025-10-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.730% | 10 | 7,921 | -98.065% |
| 2025-10-24 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -4.516% | 1 | 7,931 | -97.973% |
| 2025-10-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.627% | 10 | 7,931 | -98.065% |
| 2025-10-22 | 1.6400 | 1.6600 | 1.6400 | 1.6600 | -3.488% | 16 | 7,931 | -98.193% |
| 2025-10-14 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +0.585% | 8 | 7,915 | -98.256% |
| 2025-10-13 | 1.6700 | 1.7100 | 1.6700 | 1.7100 | -2.286% | 10 | 7,907 | -98.246% |
| 2025-10-10 | 1.5200 | 1.7500 | 1.5200 | 1.7500 | +21.528% | 51 | 7,917 | -98.286% |
| 2025-10-09 | 1.5000 | 1.5000 | 1.4400 | 1.4400 | +7.463% | 117 | 7,920 | -97.917% |
| 2025-10-08 | 1.2900 | 1.3400 | 1.2900 | 1.3400 | -2.190% | 50 | 7,940 | -97.761% |
| 2025-10-07 | 1.3000 | 1.3700 | 1.3000 | 1.3700 | +0.735% | 262 | 7,803 | -97.810% |
| 2025-10-06 | 1.4000 | 1.4000 | 1.3300 | 1.3600 | -24.022% | 55 | 7,803 | -97.794% |
| 2025-10-02 | 1.8800 | 1.8800 | 1.7900 | 1.7900 | -10.500% | 18 | 7,788 | -98.324% |
| 2025-09-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.478% | 1 | 7,780 | -98.500% |
| 2025-09-26 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +0.495% | 1 | 7,779 | -98.522% |
| 2025-09-19 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | +4.124% | 20 | 7,780 | -98.515% |
| 2025-09-16 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.960% | 5 | 7,780 | -98.454% |
| 2025-09-15 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -2.415% | 81 | 7,785 | -98.515% |
| 2025-09-11 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -7.175% | 15 | 7,785 | -98.551% |
| 2025-09-08 | 2.2400 | 2.2400 | 2.2300 | 2.2300 | -5.106% | 5 | 7,785 | -98.655% |
| 2025-09-05 | 2.2300 | 2.3500 | 2.2300 | 2.3500 | +15.764% | 5 | 7,789 | -98.723% |
| 2025-09-04 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -0.490% | 10 | 7,791 | -98.522% |
| 2025-08-29 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -0.488% | 1 | 7,791 | -98.529% |
| 2025-08-25 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -5.963% | 1 | 7,791 | -98.537% |
| 2025-08-20 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +11.224% | 1 | 7,791 | -98.624% |
| 2025-08-19 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +15.294% | 2 | 7,791 | -98.469% |
| 2025-08-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.409% | 10 | 7,791 | -98.235% |
| 2025-08-07 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +1.734% | 1 | 7,791 | -98.295% |
| 2025-08-05 | 1.8100 | 1.8100 | 1.7300 | 1.7300 | -5.978% | 50 | 7,792 | -98.266% |
| 2025-08-04 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +9.524% | 5 | 7,812 | -98.370% |
| 2025-07-31 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -4.000% | 1 | 7,812 | -98.214% |
| 2025-07-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 1 | 7,813 | -98.286% |
| 2025-07-28 | 1.8000 | 1.8000 | 1.7600 | 1.8000 | -7.692% | 16 | 7,813 | -98.333% |
| 2025-07-25 | 2.0100 | 2.0100 | 1.9500 | 1.9500 | -3.941% | 3 | 7,808 | -98.462% |
| 2025-07-24 | 2.0800 | 2.0800 | 2.0200 | 2.0300 | -13.617% | 32 | 7,809 | -98.522% |
| 2025-07-17 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | 0.000% | 27 | 7,808 | -98.723% |
| 2025-07-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.982% | 51 | 7,810 | -98.723% |
| 2025-07-15 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -10.672% | 3 | 7,860 | -98.673% |
| 2025-07-11 | 2.6500 | 2.6500 | 2.5200 | 2.5300 | -0.394% | 24 | 7,857 | -98.814% |
| 2025-07-10 | 2.6400 | 2.6400 | 2.5400 | 2.5400 | -10.877% | 54 | 7,856 | -98.819% |
| 2025-07-09 | 2.8300 | 2.8500 | 2.8300 | 2.8500 | -8.065% | 26 | 7,808 | -98.947% |
| 2025-07-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 45 | 7,808 | -99.032% |
| 2025-07-03 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | -4.321% | 26 | 7,808 | -99.032% |
| 2025-07-01 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +6.230% | 1 | 7,808 | -99.074% |
| 2025-06-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 1 | 7,809 | -99.016% |
| 2025-06-27 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -4.688% | 95 | 7,809 | -99.016% |
| 2025-06-25 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -8.571% | 59 | 7,801 | -99.063% |
| 2025-06-24 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -10.256% | 11 | 7,798 | -99.143% |
| 2025-06-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.941% | 4 | 7,798 | -99.231% |
| 2025-06-20 | 4.2000 | 4.2000 | 4.0100 | 4.0600 | -0.976% | 56 | 7,798 | -99.261% |
| 2025-06-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 1 | 7,799 | -99.268% |
| 2025-06-17 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | +2.871% | 12 | 7,799 | -99.302% |
| 2025-06-16 | 4.3500 | 4.3500 | 4.1800 | 4.1800 | -18.200% | 4 | 7,799 | -99.282% |
| 2025-06-13 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +8.034% | 2 | 7,799 | -99.413% |
| 2025-06-12 | 4.6800 | 4.7300 | 4.6800 | 4.7300 | +3.956% | 2 | 7,799 | -99.366% |
| 2025-06-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -5.208% | 10 | 7,799 | -99.341% |
| 2025-06-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -8.046% | 20 | 7,799 | -99.375% |
| 2025-06-06 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +1.556% | 10 | 7,799 | -99.425% |
| 2025-06-03 | 5.2500 | 5.2500 | 5.1400 | 5.1400 | -6.545% | 8 | 7,799 | -99.416% |
| 2025-06-02 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -5.660% | 4 | 7,800 | -99.455% |
| 2025-05-30 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +3.369% | 2 | 7,800 | -99.485% |
| 2025-05-29 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +1.257% | 1 | 7,799 | -99.468% |
| 2025-05-28 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -2.281% | 1 | 7,799 | -99.461% |
| 2025-05-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +9.615% | 5 | 7,799 | -99.474% |
| 2025-05-16 | 5.2400 | 5.2400 | 5.2000 | 5.2000 | -0.952% | 162 | 7,799 | -99.423% |
| 2025-05-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.943% | 1 | 7,880 | -99.429% |
| 2025-05-14 | 4.7000 | 5.3000 | 4.7000 | 5.3000 | -4.505% | 33 | 7,880 | -99.434% |
| 2025-05-13 | 5.6700 | 5.7100 | 5.5500 | 5.5500 | -7.960% | 31 | 7,870 | -99.459% |
| 2025-05-12 | 6.2500 | 6.2500 | 5.9500 | 6.0300 | -24.625% | 31 | 7,887 | -99.502% |
| 2025-05-06 | 8.4500 | 8.4500 | 8.0000 | 8.0000 | -2.439% | 14 | 7,867 | -99.625% |
| 2025-05-02 | 8.3600 | 8.3600 | 8.2000 | 8.2000 | -1.796% | 22 | 7,869 | -99.634% |
| 2025-05-01 | 8.2500 | 8.3500 | 8.2500 | 8.3500 | -2.339% | 271 | 7,879 | -99.641% |
| 2025-04-30 | 9.3500 | 9.3500 | 8.5500 | 8.5500 | -4.788% | 541 | 7,614 | -99.649% |
| 2025-04-28 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -2.179% | 2 | 7,948 | -99.666% |
| 2025-04-25 | 9.3400 | 9.3500 | 9.1800 | 9.1800 | -1.290% | 16 | 7,948 | -99.673% |
| 2025-04-24 | 9.7000 | 9.7100 | 9.3000 | 9.3000 | -6.533% | 5 | 7,954 | -99.677% |
| 2025-04-23 | 10.0600 | 10.0600 | 9.6000 | 9.9500 | -13.853% | 21 | 7,956 | -99.698% |
| 2025-04-22 | 11.7000 | 11.7000 | 11.4000 | 11.5500 | -1.952% | 1,624 | 7,957 | -99.740% |
| 2025-04-21 | 11.9000 | 11.9700 | 11.7800 | 11.7800 | +3.789% | 54 | 6,857 | -99.745% |
| 2025-04-17 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +5.581% | 10 | 6,840 | -99.736% |
| 2025-04-16 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +13.516% | 45 | 6,840 | -99.721% |
| 2025-04-15 | 9.2000 | 9.5700 | 9.2000 | 9.4700 | -5.300% | 5 | 6,833 | -99.683% |
| 2025-04-14 | 10.1300 | 10.1300 | 9.9000 | 10.0000 | -8.257% | 8 | 6,834 | -99.700% |
| 2025-04-11 | 10.7500 | 11.2000 | 10.5100 | 10.9000 | -8.403% | 198 | 6,832 | -99.725% |
| 2025-04-10 | 10.3000 | 13.0000 | 10.3000 | 11.9000 | +22.680% | 43 | 6,760 | -99.748% |
| 2025-04-09 | 13.2100 | 13.9500 | 9.6800 | 9.7000 | -34.504% | 232 | 6,759 | -99.691% |
| 2025-04-08 | 10.7500 | 15.0500 | 10.3800 | 14.8100 | +16.614% | 604 | 6,622 | -99.797% |
| 2025-04-07 | 13.1300 | 14.0500 | 12.0200 | 12.7000 | +9.957% | 214 | 6,093 | -99.764% |
| 2025-04-04 | 10.8700 | 12.0500 | 10.8700 | 11.5500 | +37.500% | 218 | 5,931 | -99.740% |
| 2025-04-03 | 7.9000 | 8.4000 | 7.9000 | 8.4000 | +19.149% | 9 | 5,889 | -99.643% |
| 2025-04-02 | 6.9500 | 7.0500 | 6.9500 | 7.0500 | -1.399% | 48 | 5,889 | -99.574% |
| 2025-04-01 | 7.5000 | 7.5000 | 7.1500 | 7.1500 | -3.378% | 181 | 5,877 | -99.580% |
| 2025-03-31 | 7.5400 | 7.6500 | 7.4000 | 7.4000 | +5.413% | 10 | 5,775 | -99.595% |
| 2025-03-28 | 6.6500 | 7.1000 | 6.6500 | 7.0200 | +8.000% | 26 | 5,775 | -99.573% |
| 2025-03-27 | 6.6500 | 6.6500 | 6.4000 | 6.5000 | +19.485% | 148 | 5,767 | -99.538% |
| 2025-03-25 | 5.5000 | 5.5900 | 5.4300 | 5.4400 | -1.091% | 142 | 5,642 | -99.449% |
| 2025-03-24 | 5.8400 | 5.8400 | 5.5000 | 5.5000 | -14.729% | 38 | 5,544 | -99.455% |
| 2025-03-21 | 6.7500 | 6.7500 | 6.4500 | 6.4500 | -8.640% | 66 | 5,516 | -99.535% |
| 2025-03-18 | 7.0400 | 7.0600 | 7.0400 | 7.0600 | +1.437% | 4 | 5,516 | -99.575% |
| 2025-03-17 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -17.143% | 2 | 5,516 | -99.569% |
| 2025-03-11 | 8.3700 | 8.8500 | 8.3700 | 8.4000 | +0.599% | 65 | 5,516 | -99.643% |
| 2025-03-10 | 8.0000 | 8.3500 | 8.0000 | 8.3500 | -2.339% | 7 | 5,515 | -99.641% |
| 2025-03-07 | 8.6000 | 8.6000 | 8.5500 | 8.5500 | +4.523% | 18 | 5,514 | -99.649% |
| 2025-03-06 | 8.1500 | 8.1800 | 8.1100 | 8.1800 | +6.649% | 28 | 5,513 | -99.633% |
| 2025-03-05 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -7.702% | 2 | 5,511 | -99.609% |
| 2025-03-04 | 8.4500 | 8.5000 | 8.1000 | 8.3100 | +0.120% | 29 | 5,511 | -99.639% |
| 2025-03-03 | 7.3600 | 8.3000 | 7.3600 | 8.3000 | +8.214% | 9 | 5,490 | -99.639% |
| 2025-02-27 | 6.7200 | 7.6700 | 6.7200 | 7.6700 | +12.794% | 47 | 5,488 | -99.609% |
| 2025-02-26 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | +0.741% | 4 | 5,489 | -99.559% |
| 2025-02-25 | 6.1500 | 6.7500 | 6.1500 | 6.7500 | +17.188% | 5,226 | 5,485 | -99.556% |
| 2025-02-21 | 5.4000 | 5.7600 | 5.4000 | 5.7600 | +6.667% | 28 | 1,137 | -99.479% |
| 2025-02-20 | 5.2500 | 5.4500 | 5.2500 | 5.4000 | +3.846% | 10 | 1,125 | -99.444% |
| 2025-02-19 | 5.4500 | 5.4500 | 5.1500 | 5.2000 | -4.936% | 133 | 1,119 | -99.423% |
| 2025-02-18 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -1.441% | 1 | 1,088 | -99.452% |
| 2025-02-14 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -3.478% | 4 | 1,088 | -99.459% |
| 2025-02-12 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -5.738% | 50 | 1,088 | -99.478% |
| 2025-02-07 | 5.9500 | 6.2000 | 5.9500 | 6.1000 | +7.018% | 86 | 1,038 | -99.508% |
| 2025-02-06 | 5.7000 | 5.7000 | 5.6200 | 5.7000 | +1.786% | 18 | 1,037 | -99.474% |
| 2025-02-05 | 5.8500 | 6.1500 | 5.5200 | 5.6000 | +9.804% | 107 | 1,042 | -99.464% |
| 2025-02-04 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -10.053% | 9 | 953 | -99.412% |
| 2025-02-03 | 5.6000 | 5.6700 | 5.6000 | 5.6700 | +11.176% | 7 | 953 | -99.471% |
| 2025-01-30 | 5.1000 | 5.1200 | 5.1000 | 5.1000 | -4.673% | 7 | 947 | -99.412% |
| 2025-01-29 | 5.3300 | 5.3500 | 5.3300 | 5.3500 | -1.835% | 3 | 947 | -99.439% |
| 2025-01-28 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +6.031% | 2 | 944 | -99.450% |
| 2025-01-27 | 5.2500 | 5.2500 | 5.1400 | 5.1400 | +15.766% | 10 | 942 | -99.416% |
| 2025-01-23 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -1.333% | 4 | 941 | -99.324% |
| 2025-01-22 | 4.3500 | 4.5000 | 4.3500 | 4.5000 | 0.000% | 8 | 939 | -99.333% |
| 2025-01-21 | 4.4800 | 4.5000 | 4.4800 | 4.5000 | -5.263% | 5 | 945 | -99.333% |
| 2025-01-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -7.767% | 2 | 942 | -99.368% |
| 2025-01-15 | 5.3000 | 5.3000 | 5.1500 | 5.1500 | -8.850% | 6 | 942 | -99.417% |
| 2025-01-14 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | +0.893% | 3 | 942 | -99.469% |
| 2025-01-13 | 5.6600 | 5.6600 | 5.6000 | 5.6000 | -2.609% | 15 | 943 | -99.464% |
| 2025-01-10 | 5.5000 | 5.9000 | 5.5000 | 5.7500 | +12.745% | 50 | 945 | -99.478% |
| 2025-01-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +17.241% | 1 | 940 | -99.412% |
| 2025-01-07 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -19.444% | 1 | 940 | -99.310% |
| 2025-01-02 | 5.2400 | 5.4000 | 5.2400 | 5.4000 | +2.467% | 22 | 939 | -99.444% |
| 2024-12-27 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +5.400% | 10 | 942 | -99.431% |
| 2024-12-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 10 | 937 | -99.400% |
| 2024-12-24 | 5.0500 | 5.1000 | 5.0000 | 5.0000 | -4.762% | 4 | 926 | -99.400% |
| 2024-12-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -14.216% | 1 | 926 | -99.429% |
| 2024-12-20 | 6.0700 | 6.1200 | 6.0700 | 6.1200 | +5.155% | 20 | 926 | -99.510% |
| 2024-12-19 | 5.7500 | 5.8200 | 5.7500 | 5.8200 | +2.105% | 10 | 913 | -99.485% |
| 2024-12-18 | 5.0500 | 5.7000 | 5.0500 | 5.7000 | +11.765% | 139 | 909 | -99.474% |
| 2024-12-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.616% | 4 | 787 | -99.412% |
| 2024-12-16 | 5.0000 | 5.0000 | 4.9700 | 4.9700 | +3.542% | 11 | 787 | -99.396% |
| 2024-12-13 | 4.8500 | 4.9500 | 4.8000 | 4.8000 | +9.091% | 16 | 787 | -99.375% |
| 2024-12-10 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | +20.548% | 17 | 781 | -99.318% |
| 2024-12-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +5.797% | 6 | 781 | -99.178% |
| 2024-12-02 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -13.750% | 1 | 781 | -99.130% |
| 2024-11-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 1 | 781 | -99.250% |
| 2024-11-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.895% | 2 | 781 | -99.268% |
| 2024-11-13 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +2.703% | 6 | 782 | -99.211% |
| 2024-11-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +6.017% | 1 | 783 | -99.189% |
| 2024-11-11 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -6.933% | 1 | 783 | -99.140% |
| 2024-10-30 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | +7.143% | 20 | 782 | -99.200% |
| 2024-10-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 10 | 771 | -99.143% |
| 2024-10-25 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -10.127% | 4 | 771 | -99.155% |
| 2024-10-22 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | +13.833% | 13 | 771 | -99.241% |
| 2024-10-09 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -11.026% | 1 | 771 | -99.135% |
| 2024-10-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.405% | 768 | 770 | -99.231% |
| 2024-09-30 | 3.7300 | 3.7300 | 3.7000 | 3.7000 | -12.114% | 2 | 3 | -99.189% |
| 2024-09-20 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 0.000% | 2 | 1 | -99.287% |