AMD270115P00690000
AMD Jan 15 2027 690.00 Put
optionOPRA
EODOct 21, 2026
147.28USD-6.991%(-11.07)13Vol118OI
AMD270115P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 148.55 | 148.55 | 146.77 | 147.28 | -6.991% | 13 | 107 | 0.000% |
| 2026-10-19 | 158.35 | 158.35 | 158.35 | 158.35 | +4.041% | 2 | 108 | -6.991% |
| 2026-10-15 | 152.20 | 152.20 | 152.20 | 152.20 | +21.711% | 1 | 109 | -3.233% |
| 2026-10-14 | 125.05 | 125.05 | 125.05 | 125.05 | +29.224% | 7 | 105 | +17.777% |
| 2026-10-08 | 96.77 | 96.77 | 96.77 | 96.77 | +13.036% | 3 | 104 | +52.196% |
| 2026-10-06 | 85.61 | 85.61 | 85.61 | 85.61 | -13.007% | 1 | 103 | +72.036% |
| 2026-10-05 | 98.40 | 98.41 | 98.40 | 98.41 | -0.936% | 2 | 103 | +49.660% |
| 2026-10-02 | 99.34 | 99.34 | 99.34 | 99.34 | -14.722% | 2 | 104 | +48.259% |
| 2026-09-29 | 116.49 | 116.49 | 116.49 | 116.49 | -1.613% | 1 | 104 | +26.431% |
| 2026-09-28 | 118.40 | 118.40 | 118.40 | 118.40 | -3.990% | 2 | 104 | +24.392% |
| 2026-09-24 | 123.32 | 123.32 | 123.32 | 123.32 | +4.226% | 1 | 105 | +19.429% |
| 2026-09-22 | 118.35 | 118.35 | 118.32 | 118.32 | -5.291% | 8 | 109 | +24.476% |
| 2026-09-21 | 136.55 | 136.55 | 124.91 | 124.93 | -23.985% | 105 | 8 | +17.890% |
| 2026-09-18 | 164.35 | 164.35 | 164.35 | 164.35 | -13.953% | 2 | 6 | -10.386% |
| 2026-09-11 | 191.00 | 191.00 | 191.00 | 191.00 | -29.414% | 1 | 6 | -22.890% |
| 2026-07-29 | 270.45 | 270.59 | 270.45 | 270.59 | +34.857% | 2 | 5 | -45.571% |
| 2026-07-14 | 200.65 | 200.65 | 200.65 | 200.65 | -0.816% | 4 | 5 | -26.599% |
| 2026-07-06 | 202.30 | 202.30 | 202.30 | 202.30 | -13.239% | 5 | 5 | -27.197% |
| 2026-05-29 | 232.84 | 233.25 | 232.84 | 233.17 | 0.000% | 10 | 0 | -36.836% |