AMD270115P00680000
AMD Jan 15 2027 680.00 Put
optionOPRA
InactiveOct 14, 2026
117.15USD+15.933%(+16.10)8Vol66OI
AMD270115P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 117.15 | 117.15 | 117.15 | 117.15 | +15.933% | 8 | 66 | 0.000% |
| 2026-10-09 | 100.80 | 101.45 | 100.80 | 101.05 | +20.513% | 18 | 48 | +15.933% |
| 2026-10-07 | 82.85 | 84.50 | 82.85 | 83.85 | +5.141% | 5 | 47 | +39.714% |
| 2026-10-06 | 79.25 | 80.05 | 78.87 | 79.75 | -18.062% | 18 | 41 | +46.897% |
| 2026-10-05 | 97.33 | 97.33 | 97.33 | 97.33 | -17.074% | 2 | 39 | +20.364% |
| 2026-09-28 | 117.37 | 117.37 | 117.37 | 117.37 | +13.621% | 2 | 37 | -0.187% |
| 2026-09-25 | 102.25 | 103.30 | 102.25 | 103.30 | -8.047% | 8 | 36 | +13.408% |
| 2026-09-23 | 112.45 | 112.45 | 112.32 | 112.34 | -4.334% | 20 | 44 | +4.282% |
| 2026-09-21 | 116.75 | 117.43 | 116.75 | 117.43 | -25.032% | 5 | 47 | -0.238% |
| 2026-09-17 | 158.50 | 158.50 | 156.64 | 156.64 | -9.770% | 2 | 48 | -25.211% |
| 2026-09-16 | 173.60 | 173.60 | 173.60 | 173.60 | -20.520% | 20 | 29 | -32.517% |
| 2026-08-31 | 218.25 | 218.42 | 218.25 | 218.42 | -2.773% | 2 | 29 | -46.365% |
| 2026-08-19 | 224.65 | 224.65 | 224.65 | 224.65 | +0.627% | 1 | 29 | -47.852% |
| 2026-08-05 | 223.05 | 223.25 | 223.05 | 223.25 | +2.244% | 2 | 29 | -47.525% |
| 2026-07-08 | 218.35 | 218.35 | 218.35 | 218.35 | +21.137% | 6 | 24 | -46.348% |
| 2026-06-30 | 180.25 | 180.25 | 180.25 | 180.25 | -17.069% | 2 | 22 | -35.007% |
| 2026-06-24 | 217.35 | 217.35 | 217.35 | 217.35 | +5.869% | 20 | 2 | -46.101% |
| 2026-06-15 | 205.30 | 205.30 | 205.30 | 205.30 | -37.824% | 1 | 1 | -42.937% |
| 2026-05-05 | 330.08 | 330.19 | 330.08 | 330.19 | 0.000% | 2 | 0 | -64.520% |