AMD270115P00670000
AMD Jan 15 2027 670.00 Put
optionOPRA
EODOct 21, 2026
131.55USD-6.437%(-9.05)24Vol88OI
AMD270115P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 131.65 | 131.65 | 131.55 | 131.55 | -6.437% | 24 | 67 | 0.000% |
| 2026-10-16 | 140.60 | 140.60 | 140.60 | 140.60 | +28.168% | 2 | 69 | -6.437% |
| 2026-10-14 | 109.70 | 109.70 | 109.70 | 109.70 | +7.972% | 3 | 69 | +19.918% |
| 2026-10-13 | 114.00 | 114.00 | 101.60 | 101.60 | +6.723% | 5 | 64 | +29.478% |
| 2026-10-09 | 93.40 | 95.20 | 93.40 | 95.20 | +4.215% | 18 | 59 | +38.183% |
| 2026-10-08 | 91.35 | 91.35 | 91.35 | 91.35 | +14.978% | 1 | 59 | +44.007% |
| 2026-10-07 | 79.10 | 79.45 | 79.10 | 79.45 | +8.687% | 2 | 59 | +65.576% |
| 2026-10-06 | 80.50 | 80.70 | 72.55 | 73.10 | -13.858% | 46 | 35 | +79.959% |
| 2026-10-05 | 87.88 | 87.88 | 84.65 | 84.86 | -12.335% | 3 | 34 | +55.020% |
| 2026-10-01 | 102.99 | 102.99 | 96.80 | 96.80 | +2.218% | 5 | 29 | +35.899% |
| 2026-09-25 | 94.15 | 94.70 | 91.45 | 94.70 | -10.610% | 11 | 29 | +38.912% |
| 2026-09-23 | 105.94 | 105.94 | 105.94 | 105.94 | +2.456% | 2 | 29 | +24.174% |
| 2026-09-22 | 103.40 | 103.40 | 103.40 | 103.40 | -6.889% | 1 | 29 | +27.224% |
| 2026-09-21 | 111.10 | 111.10 | 111.05 | 111.05 | -25.083% | 2 | 29 | +18.460% |
| 2026-09-18 | 148.23 | 148.23 | 148.23 | 148.23 | -0.417% | 2 | 31 | -11.253% |
| 2026-09-17 | 148.85 | 148.85 | 148.85 | 148.85 | -16.517% | 2 | 31 | -11.622% |
| 2026-09-10 | 175.80 | 178.30 | 175.80 | 178.30 | +6.830% | 3 | 30 | -26.220% |
| 2026-09-09 | 170.00 | 171.00 | 166.90 | 166.90 | -23.405% | 8 | 27 | -21.180% |
| 2026-09-01 | 217.90 | 217.90 | 217.90 | 217.90 | +13.881% | 1 | 27 | -39.628% |
| 2026-07-23 | 191.70 | 191.70 | 191.34 | 191.34 | +4.529% | 2 | 26 | -31.248% |
| 2026-07-22 | 183.05 | 183.05 | 183.05 | 183.05 | -0.272% | 12 | 26 | -28.134% |
| 2026-07-06 | 183.45 | 183.55 | 183.45 | 183.55 | -11.178% | 15 | 11 | -28.330% |
| 2026-06-03 | 206.65 | 206.65 | 206.65 | 206.65 | -41.075% | 10 | 1 | -36.342% |
| 2026-04-28 | 350.70 | 350.70 | 350.70 | 350.70 | +3.512% | 2 | 1 | -62.489% |
| 2026-04-27 | 338.55 | 338.80 | 338.55 | 338.80 | 0.000% | 2 | 0 | -61.172% |