AMD270115P00660000
AMD Jan 15 2027 660.00 Put
optionOPRA
EODOct 23, 2026
153.42USD+24.126%(+29.82)6Vol515OI
AMD270115P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 157.53 | 157.53 | 153.42 | 153.42 | +24.126% | 6 | 510 | 0.000% |
| 2026-10-21 | 123.60 | 123.60 | 123.60 | 123.60 | -1.120% | 32 | 483 | +24.126% |
| 2026-10-19 | 124.92 | 125.00 | 124.92 | 125.00 | -3.846% | 4 | 479 | +22.736% |
| 2026-10-16 | 130.00 | 130.00 | 130.00 | 130.00 | +3.503% | 3 | 479 | +18.015% |
| 2026-10-15 | 136.00 | 136.00 | 125.60 | 125.60 | +15.686% | 2 | 479 | +22.150% |
| 2026-10-13 | 103.35 | 108.57 | 103.35 | 108.57 | +13.603% | 7 | 479 | +41.310% |
| 2026-10-12 | 96.70 | 96.90 | 95.57 | 95.57 | +7.989% | 12 | 489 | +60.532% |
| 2026-10-09 | 87.25 | 88.50 | 87.25 | 88.50 | +3.995% | 22 | 468 | +73.356% |
| 2026-10-08 | 76.00 | 88.00 | 76.00 | 85.10 | +15.078% | 74 | 419 | +80.282% |
| 2026-10-07 | 77.25 | 77.50 | 71.52 | 73.95 | +8.750% | 30 | 408 | +107.465% |
| 2026-10-06 | 74.55 | 74.60 | 66.95 | 68.00 | -14.033% | 180 | 286 | +125.618% |
| 2026-10-05 | 81.76 | 81.76 | 77.38 | 79.10 | -2.346% | 154 | 200 | +93.957% |
| 2026-10-02 | 78.30 | 81.35 | 78.25 | 81.00 | -7.429% | 10 | 191 | +89.407% |
| 2026-09-25 | 87.50 | 87.50 | 87.50 | 87.50 | -16.508% | 3 | 188 | +75.337% |
| 2026-09-24 | 104.80 | 104.80 | 104.80 | 104.80 | +5.380% | 80 | 108 | +46.393% |
| 2026-09-23 | 99.45 | 99.45 | 99.45 | 99.45 | +4.300% | 1 | 107 | +54.268% |
| 2026-09-22 | 95.35 | 95.35 | 95.35 | 95.35 | -35.092% | 1 | 106 | +60.902% |
| 2026-09-17 | 147.50 | 147.50 | 146.90 | 146.90 | -7.025% | 2 | 106 | +4.438% |
| 2026-09-16 | 154.50 | 158.00 | 154.50 | 158.00 | -0.441% | 2 | 107 | -2.899% |
| 2026-09-09 | 158.70 | 158.70 | 158.70 | 158.70 | -18.699% | 5 | 102 | -3.327% |
| 2026-08-25 | 199.80 | 199.80 | 195.20 | 195.20 | +0.712% | 2 | 103 | -21.404% |
| 2026-08-12 | 193.80 | 193.82 | 193.80 | 193.82 | +1.111% | 2 | 103 | -20.844% |
| 2026-07-27 | 190.91 | 191.69 | 190.91 | 191.69 | +0.836% | 2 | 102 | -19.965% |
| 2026-06-15 | 190.00 | 190.10 | 190.00 | 190.10 | -13.943% | 2 | 100 | -19.295% |
| 2026-06-09 | 221.30 | 221.30 | 220.90 | 220.90 | -4.372% | 90 | 10 | -30.548% |
| 2026-06-05 | 231.00 | 231.00 | 231.00 | 231.00 | -7.337% | 10 | 10 | -33.584% |
| 2026-05-21 | 249.29 | 249.29 | 249.29 | 249.29 | 0.000% | 10 | 0 | -38.457% |