AMD270115P00650000
AMD Jan 15 2027 650.00 Put
optionOPRA
EODOct 23, 2026
144.35USD-4.086%(-6.15)16Vol1,327OI
AMD270115P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 145.25 | 145.25 | 140.65 | 144.35 | -4.086% | 16 | 1,317 | 0.000% |
| 2026-10-22 | 139.08 | 150.50 | 139.08 | 150.50 | +30.134% | 10 | 1,314 | -4.086% |
| 2026-10-21 | 118.43 | 118.43 | 115.65 | 115.65 | -8.563% | 35 | 1,280 | +24.816% |
| 2026-10-20 | 126.48 | 126.48 | 126.48 | 126.48 | +1.795% | 1 | 1,280 | +14.129% |
| 2026-10-19 | 120.38 | 124.25 | 120.38 | 124.25 | -7.963% | 6 | 1,274 | +16.177% |
| 2026-10-16 | 125.35 | 135.00 | 125.35 | 135.00 | +8.303% | 16 | 1,273 | +6.926% |
| 2026-10-15 | 134.50 | 134.50 | 124.65 | 124.65 | +32.044% | 10 | 1,268 | +15.804% |
| 2026-10-14 | 94.40 | 94.40 | 94.40 | 94.40 | +9.767% | 5 | 1,263 | +52.913% |
| 2026-10-13 | 93.83 | 93.83 | 86.00 | 86.00 | -4.125% | 7 | 1,262 | +67.849% |
| 2026-10-12 | 90.50 | 93.05 | 87.29 | 89.70 | +6.977% | 32 | 1,247 | +60.925% |
| 2026-10-09 | 80.00 | 83.85 | 79.72 | 83.85 | +6.815% | 58 | 1,207 | +72.153% |
| 2026-10-08 | 69.50 | 80.40 | 69.50 | 78.50 | +15.272% | 161 | 1,241 | +83.885% |
| 2026-10-07 | 70.00 | 71.00 | 65.51 | 68.10 | +5.614% | 84 | 1,234 | +111.968% |
| 2026-10-06 | 65.30 | 68.85 | 61.96 | 64.48 | -10.444% | 700 | 753 | +123.868% |
| 2026-10-05 | 78.39 | 78.39 | 71.11 | 72.00 | -2.768% | 17 | 749 | +100.486% |
| 2026-10-02 | 76.45 | 77.20 | 72.50 | 74.05 | -13.250% | 38 | 736 | +94.936% |
| 2026-10-01 | 89.60 | 89.60 | 85.36 | 85.36 | -8.559% | 8 | 740 | +69.107% |
| 2026-09-30 | 93.35 | 93.35 | 93.35 | 93.35 | +4.594% | 2 | 741 | +54.633% |
| 2026-09-29 | 90.50 | 90.50 | 86.90 | 89.25 | -4.556% | 4 | 739 | +61.737% |
| 2026-09-28 | 88.46 | 97.10 | 88.46 | 93.51 | +11.787% | 66 | 702 | +54.369% |
| 2026-09-25 | 82.90 | 85.40 | 80.80 | 83.65 | -4.878% | 197 | 555 | +72.564% |
| 2026-09-24 | 97.00 | 97.00 | 85.45 | 87.94 | -4.111% | 328 | 249 | +64.146% |
| 2026-09-23 | 95.00 | 95.00 | 91.71 | 91.71 | -0.434% | 163 | 90 | +57.398% |
| 2026-09-22 | 92.80 | 93.69 | 90.60 | 92.11 | -6.106% | 72 | 45 | +56.715% |
| 2026-09-21 | 99.15 | 99.16 | 97.00 | 98.10 | -39.182% | 18 | 44 | +47.146% |
| 2026-09-10 | 161.30 | 161.30 | 161.30 | 161.30 | +6.892% | 2 | 46 | -10.508% |
| 2026-09-09 | 150.90 | 150.90 | 150.90 | 150.90 | -21.036% | 4 | 42 | -4.341% |
| 2026-08-25 | 191.10 | 191.10 | 191.10 | 191.10 | +7.632% | 1 | 42 | -24.464% |
| 2026-08-14 | 177.55 | 177.55 | 177.55 | 177.55 | -0.865% | 1 | 42 | -18.699% |
| 2026-08-13 | 179.10 | 179.10 | 179.10 | 179.10 | +3.317% | 1 | 42 | -19.403% |
| 2026-07-23 | 173.35 | 173.35 | 173.35 | 173.35 | -14.395% | 1 | 41 | -16.729% |
| 2026-07-17 | 203.60 | 203.60 | 202.50 | 202.50 | +17.357% | 3 | 40 | -28.716% |
| 2026-07-14 | 172.55 | 172.70 | 166.30 | 172.55 | -4.091% | 5 | 38 | -16.343% |
| 2026-07-13 | 179.91 | 179.91 | 179.91 | 179.91 | +3.820% | 5 | 39 | -19.765% |
| 2026-07-09 | 173.25 | 173.29 | 173.25 | 173.29 | -14.004% | 2 | 37 | -16.700% |
| 2026-07-08 | 203.77 | 203.77 | 201.51 | 201.51 | +14.788% | 11 | 36 | -28.366% |
| 2026-07-06 | 175.55 | 175.55 | 175.55 | 175.55 | -9.859% | 2 | 34 | -17.773% |
| 2026-07-02 | 194.75 | 194.75 | 194.75 | 194.75 | +13.326% | 1 | 34 | -25.879% |
| 2026-06-30 | 171.85 | 171.85 | 171.85 | 171.85 | -11.175% | 2 | 34 | -16.002% |
| 2026-06-25 | 193.47 | 193.47 | 193.47 | 193.47 | +0.192% | 1 | 35 | -25.389% |
| 2026-06-24 | 193.10 | 193.10 | 193.10 | 193.10 | +3.550% | 1 | 34 | -25.246% |
| 2026-06-18 | 186.60 | 186.60 | 186.48 | 186.48 | +2.265% | 10 | 34 | -22.592% |
| 2026-06-15 | 181.71 | 182.35 | 181.05 | 182.35 | -4.927% | 8 | 27 | -20.839% |
| 2026-06-03 | 191.80 | 191.80 | 191.80 | 191.80 | -4.946% | 10 | 17 | -24.739% |
| 2026-05-29 | 201.76 | 202.13 | 201.68 | 201.78 | -2.191% | 12 | 15 | -28.462% |
| 2026-05-28 | 206.30 | 206.30 | 206.30 | 206.30 | -3.756% | 1 | 15 | -30.029% |
| 2026-05-27 | 214.35 | 214.35 | 214.35 | 214.35 | -14.940% | 14 | 6 | -32.657% |
| 2026-05-07 | 252.00 | 252.00 | 252.00 | 252.00 | +1.043% | 2 | 4 | -42.718% |
| 2026-05-06 | 249.40 | 249.40 | 249.40 | 249.40 | -20.177% | 1 | 3 | -42.121% |
| 2026-05-04 | 312.27 | 312.60 | 312.27 | 312.44 | -6.292% | 4 | 1 | -53.799% |
| 2026-04-28 | 333.36 | 333.42 | 333.36 | 333.42 | 0.000% | 2 | 1 | -56.706% |