AMD270115P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -62.500% | 2 | 857 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0800 | 0.0100 | 0.0800 | +60.000% | 2 | 858 | -62.500% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 4 | 858 | -40.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 868 | -40.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 867 | -40.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | 0.000% | 4 | 867 | +200.000% |
| 2026-09-28 | 0.0800 | 0.0900 | 0.0100 | 0.0100 | -66.667% | 8 | 867 | +200.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 867 | 0.000% |
| 2026-08-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 867 | -50.000% |
| 2026-08-26 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 35 | 881 | -62.500% |
| 2026-08-25 | 0.0300 | 0.1000 | 0.0300 | 0.0700 | +75.000% | 6 | 886 | -57.143% |
| 2026-08-24 | 0.0600 | 0.0800 | 0.0300 | 0.0400 | -42.857% | 12 | 888 | -25.000% |
| 2026-08-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3 | 887 | -57.143% |
| 2026-08-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 8 | 885 | -57.143% |
| 2026-08-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 15 | 884 | -57.143% |
| 2026-08-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 884 | -70.000% |
| 2026-08-10 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -26.667% | 4 | 882 | -72.727% |
| 2026-08-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 881 | -80.000% |
| 2026-08-04 | 0.1900 | 0.2100 | 0.0900 | 0.1800 | -30.769% | 6 | 879 | -83.333% |
| 2026-07-31 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 1 | 878 | -88.462% |
| 2026-07-29 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -17.857% | 8 | 876 | -86.957% |
| 2026-07-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 877 | -89.286% |
| 2026-07-24 | 0.2800 | 0.2900 | 0.2200 | 0.2800 | +12.000% | 7 | 877 | -89.286% |
| 2026-07-23 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +4.167% | 7 | 874 | -88.000% |
| 2026-07-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 874 | -87.500% |
| 2026-07-21 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -7.692% | 7 | 874 | -87.500% |
| 2026-07-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 3 | 873 | -88.462% |
| 2026-07-16 | 0.3100 | 0.3500 | 0.2500 | 0.2500 | -19.355% | 64 | 877 | -88.000% |
| 2026-07-15 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +19.231% | 2 | 877 | -90.323% |
| 2026-07-14 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -18.750% | 21 | 898 | -88.462% |
| 2026-07-13 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -3.030% | 2 | 897 | -90.625% |
| 2026-07-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 2 | 896 | -90.909% |
| 2026-07-09 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | -7.895% | 3 | 897 | -91.429% |
| 2026-07-08 | 0.2600 | 0.3800 | 0.2600 | 0.3800 | +46.154% | 8 | 896 | -92.105% |
| 2026-07-06 | 0.2600 | 0.3500 | 0.2600 | 0.2600 | -13.333% | 4 | 893 | -88.462% |
| 2026-07-02 | 0.3400 | 0.3800 | 0.3000 | 0.3000 | +15.385% | 88 | 870 | -90.000% |
| 2026-07-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 3 | 868 | -88.462% |
| 2026-06-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 868 | -90.625% |
| 2026-06-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +13.793% | 5 | 866 | -90.909% |
| 2026-06-26 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -6.452% | 3 | 865 | -89.655% |
| 2026-06-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 4 | 863 | -90.323% |
| 2026-06-24 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -3.030% | 2 | 862 | -90.625% |
| 2026-06-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +22.222% | 1 | 862 | -90.909% |
| 2026-06-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 862 | -88.889% |
| 2026-06-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 862 | -89.655% |
| 2026-06-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -22.222% | 2 | 862 | -89.286% |
| 2026-06-05 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | +50.000% | 32 | 830 | -91.667% |
| 2026-06-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 19 | 824 | -87.500% |
| 2026-06-03 | 0.3200 | 0.4100 | 0.2400 | 0.3000 | -26.829% | 290 | 760 | -90.000% |
| 2026-06-02 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | +5.128% | 132 | 715 | -92.683% |
| 2026-06-01 | 0.3500 | 0.4300 | 0.3500 | 0.3900 | -2.500% | 150 | 686 | -92.308% |
| 2026-05-29 | 0.3400 | 0.4200 | 0.3400 | 0.4000 | +8.108% | 140 | 653 | -92.500% |
| 2026-05-28 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -21.277% | 2 | 653 | -91.892% |
| 2026-05-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 10 | 655 | -93.617% |
| 2026-05-21 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | +91.304% | 3 | 658 | -93.182% |
| 2026-05-20 | 0.3600 | 0.3600 | 0.2300 | 0.2300 | -25.806% | 50 | 610 | -86.957% |
| 2026-05-18 | 0.2300 | 0.3100 | 0.2300 | 0.3100 | -3.125% | 2 | 609 | -90.323% |
| 2026-05-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 609 | -90.625% |
| 2026-05-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 1 | 608 | -90.000% |
| 2026-05-08 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | +20.000% | 21 | 608 | -91.667% |
| 2026-05-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 2 | 610 | -90.000% |
| 2026-05-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 27 | 610 | -90.323% |
| 2026-05-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 610 | -92.500% |
| 2026-04-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 610 | -92.500% |
| 2026-04-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 20 | 610 | -92.857% |
| 2026-04-17 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -36.486% | 20 | 608 | -93.617% |
| 2026-04-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -24.490% | 10 | 610 | -95.946% |
| 2026-04-01 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +2.083% | 1 | 620 | -96.939% |
| 2026-03-26 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -17.949% | 54 | 620 | -96.875% |
| 2026-03-09 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | -4.098% | 2 | 674 | -97.436% |
| 2026-03-06 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +19.608% | 2 | 673 | -97.541% |
| 2026-03-03 | 1.0200 | 1.0300 | 1.0200 | 1.0200 | +0.990% | 30 | 673 | -97.059% |
| 2026-03-02 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 1 | 673 | -97.030% |
| 2026-02-19 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 1 | 672 | -97.059% |
| 2026-02-06 | 1.0000 | 1.0300 | 0.9800 | 1.0300 | -10.435% | 6 | 672 | -97.087% |
| 2026-02-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +8.491% | 2 | 667 | -97.391% |
| 2026-02-04 | 1.0700 | 1.2000 | 1.0600 | 1.0600 | +47.222% | 23 | 665 | -97.170% |
| 2026-01-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -8.861% | 1 | 665 | -95.833% |
| 2026-01-26 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | -4.819% | 6 | 666 | -96.203% |
| 2026-01-13 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -1.190% | 10 | 667 | -96.386% |
| 2026-01-12 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -15.152% | 10 | 657 | -96.429% |
| 2025-12-31 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 21 | 657 | -96.970% |
| 2025-12-30 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -2.913% | 2 | 657 | -97.000% |
| 2025-12-19 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -14.167% | 115 | 657 | -97.087% |
| 2025-12-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -5.512% | 4 | 686 | -97.500% |
| 2025-12-05 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -1.550% | 2 | 684 | -97.638% |
| 2025-12-02 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | -1.527% | 2 | 684 | -97.674% |
| 2025-12-01 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -22.485% | 1 | 684 | -97.710% |
| 2025-11-21 | 2.1000 | 2.1000 | 1.6800 | 1.6900 | +59.434% | 139 | 684 | -98.225% |
| 2025-11-11 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -17.187% | 23 | 740 | -97.170% |
| 2025-10-24 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -5.185% | 1 | 740 | -97.656% |
| 2025-10-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.250% | 3 | 741 | -97.778% |
| 2025-10-13 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +30.909% | 1 | 741 | -97.917% |
| 2025-10-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +3.774% | 5 | 741 | -97.273% |
| 2025-10-06 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | -32.484% | 20 | 741 | -97.170% |
| 2025-10-03 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -2.484% | 6 | 741 | -98.089% |
| 2025-09-30 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -2.424% | 1 | 741 | -98.137% |
| 2025-09-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.602% | 2 | 741 | -98.182% |
| 2025-09-25 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +10.667% | 8 | 741 | -98.193% |
| 2025-09-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 1 | 741 | -98.000% |
| 2025-09-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.908% | 6 | 741 | -98.065% |
| 2025-09-10 | 1.5800 | 1.6300 | 1.5800 | 1.6300 | -8.427% | 8 | 747 | -98.160% |
| 2025-09-08 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +11.250% | 1 | 747 | -98.315% |
| 2025-09-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 746 | -98.125% |
| 2025-08-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.762% | 1 | 744 | -98.125% |
| 2025-08-25 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +1.818% | 5 | 744 | -98.214% |
| 2025-08-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +17.857% | 1 | 743 | -98.182% |
| 2025-08-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.190% | 2 | 743 | -97.857% |
| 2025-08-14 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +9.600% | 1 | 745 | -97.810% |
| 2025-08-13 | 1.3000 | 1.3000 | 1.2200 | 1.2500 | -8.759% | 25 | 746 | -97.600% |
| 2025-08-11 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -1.439% | 5 | 736 | -97.810% |
| 2025-08-08 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -9.150% | 2 | 736 | -97.842% |
| 2025-08-06 | 1.5400 | 1.5400 | 1.5100 | 1.5300 | +10.072% | 6 | 734 | -98.039% |
| 2025-08-05 | 1.5100 | 1.5100 | 1.3900 | 1.3900 | -4.138% | 15 | 729 | -97.842% |
| 2025-07-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 739 | -97.931% |
| 2025-07-28 | 1.4100 | 1.4700 | 1.4100 | 1.4500 | -12.121% | 14 | 739 | -97.931% |
| 2025-07-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -15.385% | 2 | 743 | -98.182% |
| 2025-07-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +1.563% | 5 | 742 | -98.462% |
| 2025-07-16 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +3.784% | 1 | 737 | -98.438% |
| 2025-07-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.960% | 1 | 737 | -98.378% |
| 2025-07-10 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -10.268% | 1 | 736 | -98.507% |
| 2025-07-09 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -5.882% | 20 | 736 | -98.661% |
| 2025-07-08 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -6.667% | 1 | 756 | -98.739% |
| 2025-07-07 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.409% | 1 | 755 | -98.824% |
| 2025-07-01 | 2.5800 | 2.6400 | 2.5800 | 2.6400 | +5.600% | 2 | 756 | -98.864% |
| 2025-06-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.580% | 1 | 756 | -98.800% |
| 2025-06-26 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 1 | 757 | -98.855% |
| 2025-06-25 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -8.070% | 2 | 757 | -98.855% |
| 2025-06-24 | 3.0000 | 3.0400 | 2.7800 | 2.8500 | -8.065% | 487 | 755 | -98.947% |
| 2025-06-23 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -4.615% | 11 | 722 | -99.032% |
| 2025-06-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -3.846% | 130 | 833 | -99.077% |
| 2025-06-17 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -0.588% | 1 | 833 | -99.112% |
| 2025-06-16 | 3.7500 | 3.7500 | 3.3500 | 3.4000 | -20.930% | 11 | 832 | -99.118% |
| 2025-06-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +17.808% | 6 | 832 | -99.302% |
| 2025-06-10 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -3.947% | 20 | 832 | -99.178% |
| 2025-06-09 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -7.317% | 8 | 842 | -99.211% |
| 2025-06-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -5.747% | 1 | 842 | -99.268% |
| 2025-06-03 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -8.996% | 1 | 842 | -99.310% |
| 2025-05-21 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +5.752% | 1 | 842 | -99.372% |
| 2025-05-19 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +9.976% | 1 | 842 | -99.336% |
| 2025-05-14 | 4.2500 | 4.2500 | 4.1100 | 4.1100 | -7.640% | 4 | 842 | -99.270% |
| 2025-05-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -9.184% | 1 | 840 | -99.326% |
| 2025-05-12 | 4.8100 | 4.9000 | 4.8000 | 4.9000 | -16.239% | 7 | 840 | -99.388% |
| 2025-05-09 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -10.276% | 10 | 844 | -99.487% |
| 2025-05-07 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -5.507% | 1 | 844 | -99.540% |
| 2025-05-01 | 6.7100 | 6.9000 | 6.6500 | 6.9000 | -2.817% | 10 | 845 | -99.565% |
| 2025-04-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.976% | 1 | 851 | -99.577% |
| 2025-04-25 | 7.6800 | 7.7000 | 7.1700 | 7.1700 | -6.152% | 8 | 851 | -99.582% |
| 2025-04-24 | 8.2500 | 8.2500 | 7.6400 | 7.6400 | -5.211% | 3 | 851 | -99.607% |
| 2025-04-23 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -16.042% | 2 | 851 | -99.628% |
| 2025-04-22 | 9.5800 | 9.6000 | 9.5800 | 9.6000 | -5.882% | 12 | 851 | -99.688% |
| 2025-04-21 | 9.9000 | 10.2000 | 9.9000 | 10.2000 | +9.560% | 17 | 851 | -99.706% |
| 2025-04-17 | 9.2900 | 9.3600 | 9.2900 | 9.3100 | +3.444% | 4 | 851 | -99.678% |
| 2025-04-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +9.890% | 2 | 851 | -99.667% |
| 2025-04-14 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -10.000% | 1 | 851 | -99.634% |
| 2025-04-11 | 9.4000 | 9.4000 | 9.1000 | 9.1000 | +9.639% | 104 | 851 | -99.670% |
| 2025-04-09 | 11.7200 | 11.7200 | 8.3000 | 8.3000 | -32.355% | 13 | 813 | -99.639% |
| 2025-04-08 | 9.6700 | 12.4500 | 9.6700 | 12.2700 | +13.611% | 47 | 815 | -99.756% |
| 2025-04-07 | 12.0000 | 12.2200 | 10.1600 | 10.8000 | +11.340% | 32 | 815 | -99.722% |
| 2025-04-04 | 8.9500 | 9.7000 | 8.9500 | 9.7000 | +39.971% | 398 | 823 | -99.691% |
| 2025-04-03 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +17.458% | 1 | 719 | -99.567% |
| 2025-03-31 | 6.0900 | 6.0900 | 5.9000 | 5.9000 | +4.610% | 2 | 719 | -99.492% |
| 2025-03-28 | 5.7000 | 5.7000 | 5.6400 | 5.6400 | +8.462% | 8 | 719 | -99.468% |
| 2025-03-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 1 | 719 | -99.423% |
| 2025-03-26 | 4.6500 | 5.0500 | 4.6500 | 5.0000 | +12.360% | 89 | 719 | -99.400% |
| 2025-03-25 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.136% | 1 | 716 | -99.326% |
| 2025-03-24 | 4.6600 | 4.7000 | 4.4000 | 4.4000 | -14.894% | 38 | 717 | -99.318% |
| 2025-03-20 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -1.336% | 2 | 725 | -99.420% |
| 2025-03-19 | 5.5800 | 5.5800 | 5.2000 | 5.2400 | -6.595% | 3 | 727 | -99.427% |
| 2025-03-18 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -8.333% | 1 | 728 | -99.465% |
| 2025-03-14 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -7.970% | 2 | 728 | -99.510% |
| 2025-03-13 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +5.723% | 3 | 728 | -99.549% |
| 2025-03-12 | 6.3400 | 6.3400 | 6.2200 | 6.2900 | -10.143% | 30 | 728 | -99.523% |
| 2025-03-11 | 6.8100 | 7.1000 | 6.8100 | 7.0000 | +2.489% | 11 | 722 | -99.571% |
| 2025-03-10 | 6.5100 | 6.8300 | 6.5000 | 6.8300 | +3.172% | 39 | 714 | -99.561% |
| 2025-03-06 | 6.5800 | 6.6200 | 6.5800 | 6.6200 | +4.252% | 7 | 702 | -99.547% |
| 2025-03-05 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.470% | 42 | 698 | -99.528% |
| 2025-03-04 | 6.8000 | 6.8500 | 6.3800 | 6.3800 | +5.455% | 50 | 736 | -99.530% |
| 2025-03-03 | 6.1600 | 6.1600 | 6.0500 | 6.0500 | -3.200% | 2 | 700 | -99.504% |
| 2025-02-28 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +15.741% | 8 | 699 | -99.520% |
| 2025-02-25 | 4.9000 | 5.4000 | 4.9000 | 5.4000 | +14.894% | 23 | 703 | -99.444% |
| 2025-02-24 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | +9.302% | 2 | 690 | -99.362% |
| 2025-02-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.614% | 2 | 691 | -99.302% |
| 2025-02-19 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | -2.353% | 2 | 693 | -99.277% |
| 2025-02-18 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -5.556% | 42 | 692 | -99.294% |
| 2025-02-14 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | -3.226% | 4 | 671 | -99.333% |
| 2025-02-12 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.899% | 1 | 671 | -99.355% |
| 2025-02-10 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -3.265% | 40 | 671 | -99.367% |
| 2025-02-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.522% | 20 | 644 | -99.388% |
| 2025-02-06 | 4.4800 | 4.6000 | 4.4600 | 4.6000 | +3.604% | 21 | 646 | -99.348% |
| 2025-02-05 | 4.7300 | 4.8100 | 4.4400 | 4.4400 | +11.839% | 50 | 625 | -99.324% |
| 2025-02-04 | 4.0500 | 4.0500 | 3.9700 | 3.9700 | -8.736% | 11 | 600 | -99.244% |
| 2025-01-31 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +7.407% | 2 | 596 | -99.310% |
| 2025-01-30 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.706% | 3 | 595 | -99.259% |
| 2025-01-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.189% | 2 | 595 | -99.294% |
| 2025-01-28 | 4.3500 | 4.3900 | 4.3500 | 4.3900 | -1.348% | 2 | 593 | -99.317% |
| 2025-01-27 | 4.2000 | 4.4500 | 4.0500 | 4.4500 | +27.143% | 11 | 592 | -99.326% |
| 2025-01-23 | 3.5000 | 3.6000 | 3.5000 | 3.5000 | -2.778% | 110 | 581 | -99.143% |
| 2025-01-21 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -5.263% | 2 | 576 | -99.167% |
| 2025-01-17 | 3.7800 | 3.8300 | 3.7800 | 3.8000 | -6.173% | 68 | 597 | -99.211% |
| 2025-01-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.571% | 5 | 597 | -99.259% |
| 2025-01-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.096% | 1 | 597 | -99.286% |
| 2025-01-10 | 4.2000 | 4.5700 | 4.2000 | 4.5700 | +14.250% | 10 | 596 | -99.344% |
| 2025-01-08 | 3.9400 | 4.0400 | 3.9400 | 4.0000 | +17.647% | 14 | 596 | -99.250% |
| 2025-01-06 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -13.486% | 16 | 596 | -99.118% |
| 2025-01-03 | 4.1000 | 4.1000 | 3.9300 | 3.9300 | -5.301% | 14 | 586 | -99.237% |
| 2024-12-30 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +5.063% | 3 | 586 | -99.277% |
| 2024-12-27 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.469% | 6 | 585 | -99.241% |
| 2024-12-24 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.571% | 2 | 583 | -99.259% |
| 2024-12-23 | 4.2800 | 4.2800 | 4.2000 | 4.2000 | -8.696% | 11 | 583 | -99.286% |
| 2024-12-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 1 | 579 | -99.348% |
| 2024-12-19 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +7.551% | 5 | 580 | -99.362% |
| 2024-12-18 | 3.9800 | 4.3700 | 3.8500 | 4.3700 | +4.048% | 99 | 579 | -99.314% |
| 2024-12-17 | 4.3000 | 4.3000 | 4.1000 | 4.2000 | +6.599% | 260 | 507 | -99.286% |
| 2024-12-16 | 3.9500 | 3.9500 | 3.9400 | 3.9400 | +1.546% | 2 | 257 | -99.239% |
| 2024-12-13 | 3.5000 | 3.9500 | 3.5000 | 3.8800 | +15.821% | 514 | 257 | -99.227% |
| 2024-12-11 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -4.286% | 2 | 12 | -99.104% |
| 2024-12-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +28.205% | 2 | 13 | -99.143% |
| 2024-11-29 | 2.7300 | 2.7400 | 2.7300 | 2.7300 | -17.273% | 20 | 11 | -98.901% |
| 2024-11-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 1 | -99.091% |