AMD270115P00640000
AMD Jan 15 2027 640.00 Put
optionOPRA
EODOct 23, 2026
136.47USD-4.533%(-6.48)12Vol884OI
AMD270115P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 132.19 | 136.47 | 132.05 | 136.47 | -4.533% | 12 | 882 | 0.000% |
| 2026-10-22 | 142.95 | 142.95 | 142.95 | 142.95 | +31.545% | 2 | 882 | -4.533% |
| 2026-10-21 | 108.67 | 108.67 | 108.67 | 108.67 | -8.527% | 3 | 879 | +25.582% |
| 2026-10-20 | 118.80 | 118.80 | 118.80 | 118.80 | +1.712% | 1 | 878 | +14.874% |
| 2026-10-19 | 116.35 | 116.80 | 116.35 | 116.80 | +0.473% | 11 | 873 | +16.841% |
| 2026-10-16 | 112.39 | 117.08 | 112.39 | 116.25 | +6.916% | 3 | 872 | +17.394% |
| 2026-10-15 | 120.60 | 120.60 | 107.30 | 108.73 | +20.210% | 35 | 896 | +25.513% |
| 2026-10-14 | 88.90 | 90.45 | 88.90 | 90.45 | +7.833% | 31 | 911 | +50.879% |
| 2026-10-13 | 84.03 | 84.03 | 83.88 | 83.88 | -2.522% | 2 | 911 | +62.697% |
| 2026-10-12 | 82.05 | 86.25 | 82.05 | 86.05 | +12.117% | 31 | 916 | +58.594% |
| 2026-10-09 | 74.21 | 76.80 | 74.21 | 76.75 | +6.820% | 312 | 703 | +77.811% |
| 2026-10-08 | 63.40 | 74.00 | 62.15 | 71.85 | +17.787% | 189 | 622 | +89.937% |
| 2026-10-07 | 65.06 | 65.06 | 59.85 | 61.00 | +3.197% | 37 | 616 | +123.721% |
| 2026-10-06 | 59.00 | 65.50 | 56.71 | 59.11 | -10.642% | 249 | 610 | +130.875% |
| 2026-10-05 | 71.00 | 71.00 | 66.15 | 66.15 | -2.721% | 19 | 601 | +106.304% |
| 2026-10-02 | 69.90 | 70.38 | 67.00 | 68.00 | -12.574% | 236 | 435 | +100.691% |
| 2026-10-01 | 81.90 | 82.75 | 77.78 | 77.78 | -10.392% | 6 | 430 | +75.456% |
| 2026-09-30 | 86.14 | 86.80 | 85.65 | 86.80 | +4.139% | 12 | 429 | +57.224% |
| 2026-09-29 | 82.95 | 83.45 | 82.80 | 83.35 | -4.041% | 5 | 425 | +63.731% |
| 2026-09-28 | 84.50 | 90.35 | 84.50 | 86.86 | +10.650% | 16 | 425 | +57.115% |
| 2026-09-25 | 76.00 | 79.05 | 75.00 | 78.50 | -1.382% | 45 | 402 | +73.847% |
| 2026-09-24 | 91.75 | 91.75 | 79.60 | 79.60 | -8.768% | 291 | 142 | +71.445% |
| 2026-09-23 | 85.00 | 88.70 | 85.00 | 87.25 | -5.111% | 9 | 142 | +56.413% |
| 2026-09-21 | 90.85 | 92.14 | 90.04 | 91.95 | -40.176% | 47 | 112 | +48.418% |
| 2026-09-15 | 150.00 | 155.74 | 149.40 | 153.70 | -0.447% | 44 | 72 | -11.210% |
| 2026-09-10 | 155.18 | 155.18 | 154.39 | 154.39 | +7.935% | 18 | 72 | -11.607% |
| 2026-09-09 | 146.00 | 146.00 | 142.98 | 143.04 | -20.022% | 6 | 71 | -4.593% |
| 2026-09-04 | 178.82 | 179.08 | 178.59 | 178.85 | -0.390% | 56 | 38 | -23.696% |
| 2026-08-18 | 179.45 | 179.55 | 179.45 | 179.55 | +6.463% | 2 | 37 | -23.993% |
| 2026-07-23 | 168.65 | 168.65 | 168.65 | 168.65 | +1.780% | 1 | 37 | -19.081% |
| 2026-07-14 | 158.90 | 165.70 | 158.90 | 165.70 | -2.986% | 13 | 30 | -17.640% |
| 2026-07-09 | 170.80 | 170.80 | 170.80 | 170.80 | -11.972% | 4 | 30 | -20.100% |
| 2026-07-08 | 194.03 | 194.03 | 194.03 | 194.03 | +16.640% | 5 | 25 | -29.666% |
| 2026-07-01 | 165.36 | 166.35 | 165.36 | 166.35 | -14.067% | 3 | 23 | -17.962% |
| 2026-06-02 | 193.67 | 193.67 | 193.58 | 193.58 | -0.820% | 2 | 22 | -29.502% |
| 2026-05-29 | 193.37 | 195.18 | 193.34 | 195.18 | -25.115% | 14 | 15 | -30.080% |
| 2026-05-19 | 260.64 | 260.64 | 260.64 | 260.64 | +10.147% | 8 | 7 | -47.640% |
| 2026-05-15 | 236.63 | 236.63 | 236.63 | 236.63 | -4.796% | 5 | 2 | -42.328% |
| 2026-05-06 | 248.55 | 248.55 | 248.55 | 248.55 | -20.247% | 1 | 1 | -45.094% |
| 2026-04-27 | 311.75 | 311.75 | 311.65 | 311.65 | 0.000% | 2 | 1 | -56.210% |