AMD270115P00630000
AMD Jan 15 2027 630.00 Put
optionOPRA
EODOct 22, 2026
134.55USD+33.748%(+33.95)67Vol1,173OI
AMD270115P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 132.45 | 135.80 | 132.45 | 134.55 | +33.748% | 67 | 1,153 | 0.000% |
| 2026-10-21 | 101.59 | 101.59 | 100.60 | 100.60 | -7.015% | 3 | 1,150 | +33.748% |
| 2026-10-19 | 110.46 | 110.46 | 108.19 | 108.19 | -8.236% | 35 | 1,153 | +24.365% |
| 2026-10-16 | 110.44 | 117.90 | 110.44 | 117.90 | +10.881% | 8 | 1,158 | +14.122% |
| 2026-10-15 | 117.72 | 117.72 | 106.33 | 106.33 | +16.782% | 12 | 1,147 | +26.540% |
| 2026-10-14 | 90.80 | 91.05 | 90.80 | 91.05 | +20.437% | 2 | 1,147 | +47.776% |
| 2026-10-13 | 86.44 | 86.44 | 74.50 | 75.60 | -1.370% | 4 | 1,146 | +77.976% |
| 2026-10-12 | 75.05 | 79.55 | 74.89 | 76.65 | +7.128% | 11 | 1,146 | +75.538% |
| 2026-10-09 | 63.73 | 71.56 | 63.73 | 71.55 | +6.394% | 377 | 927 | +88.050% |
| 2026-10-08 | 57.75 | 68.80 | 57.70 | 67.25 | +16.652% | 165 | 808 | +100.074% |
| 2026-10-07 | 59.67 | 59.67 | 56.97 | 57.65 | +5.974% | 67 | 794 | +133.391% |
| 2026-10-06 | 59.28 | 60.17 | 51.77 | 54.40 | -10.231% | 419 | 788 | +147.335% |
| 2026-10-05 | 67.35 | 67.35 | 60.20 | 60.60 | -4.341% | 569 | 359 | +122.030% |
| 2026-10-02 | 65.05 | 65.40 | 61.65 | 63.35 | -13.219% | 183 | 416 | +112.391% |
| 2026-10-01 | 78.92 | 78.92 | 72.25 | 73.00 | -2.796% | 14 | 415 | +84.315% |
| 2026-09-30 | 77.25 | 77.25 | 75.10 | 75.10 | -3.222% | 5 | 415 | +79.161% |
| 2026-09-29 | 72.97 | 78.80 | 72.97 | 77.60 | -6.450% | 6 | 413 | +73.389% |
| 2026-09-28 | 76.00 | 85.00 | 76.00 | 82.95 | +15.465% | 14 | 409 | +62.206% |
| 2026-09-25 | 70.85 | 72.86 | 70.15 | 71.84 | -2.125% | 243 | 289 | +87.291% |
| 2026-09-24 | 74.54 | 75.00 | 73.00 | 73.40 | -8.650% | 125 | 221 | +83.311% |
| 2026-09-23 | 80.25 | 82.76 | 80.19 | 80.35 | +3.932% | 23 | 217 | +67.455% |
| 2026-09-22 | 79.25 | 79.75 | 77.31 | 77.31 | -7.391% | 17 | 206 | +74.040% |
| 2026-09-21 | 88.75 | 88.75 | 83.05 | 83.48 | -39.287% | 33 | 204 | +61.176% |
| 2026-09-16 | 137.00 | 137.50 | 137.00 | 137.50 | -4.844% | 2 | 204 | -2.145% |
| 2026-09-15 | 142.61 | 144.50 | 142.61 | 144.50 | +6.579% | 2 | 204 | -6.886% |
| 2026-09-09 | 138.55 | 138.55 | 135.53 | 135.58 | -16.050% | 6 | 203 | -0.760% |
| 2026-08-14 | 161.50 | 161.50 | 161.50 | 161.50 | -2.014% | 1 | 203 | -16.687% |
| 2026-07-24 | 164.73 | 164.82 | 164.73 | 164.82 | +1.741% | 2 | 203 | -18.365% |
| 2026-07-23 | 162.05 | 162.05 | 161.95 | 162.00 | +4.314% | 4 | 203 | -16.944% |
| 2026-07-22 | 155.30 | 155.30 | 155.30 | 155.30 | -4.017% | 6 | 203 | -13.361% |
| 2026-07-21 | 161.80 | 161.80 | 161.80 | 161.80 | -12.564% | 1 | 203 | -16.842% |
| 2026-07-16 | 185.05 | 185.05 | 185.05 | 185.05 | +15.946% | 1 | 203 | -27.290% |
| 2026-07-13 | 159.60 | 159.60 | 159.60 | 159.60 | +0.069% | 6 | 203 | -15.695% |
| 2026-07-09 | 159.55 | 159.55 | 159.49 | 159.49 | -1.598% | 2 | 203 | -15.637% |
| 2026-07-06 | 156.17 | 162.08 | 156.17 | 162.08 | -3.004% | 4 | 205 | -16.985% |
| 2026-06-29 | 179.00 | 179.00 | 165.55 | 167.10 | -7.167% | 13 | 193 | -19.479% |
| 2026-06-26 | 180.00 | 180.00 | 180.00 | 180.00 | +4.463% | 1 | 192 | -25.250% |
| 2026-06-18 | 172.25 | 172.31 | 172.20 | 172.31 | +2.553% | 3 | 192 | -21.914% |
| 2026-06-15 | 168.02 | 168.02 | 168.02 | 168.02 | -15.462% | 12 | 180 | -19.920% |
| 2026-06-08 | 198.70 | 198.75 | 198.70 | 198.75 | +14.113% | 12 | 174 | -32.302% |
| 2026-06-03 | 173.94 | 174.17 | 173.82 | 174.17 | -6.611% | 42 | 153 | -22.748% |
| 2026-06-02 | 186.27 | 186.50 | 186.27 | 186.50 | -0.150% | 146 | 12 | -27.855% |
| 2026-05-29 | 186.66 | 186.78 | 186.66 | 186.78 | -3.473% | 12 | 7 | -27.963% |
| 2026-05-26 | 200.22 | 200.22 | 193.50 | 193.50 | -7.769% | 6 | 2 | -30.465% |
| 2026-05-22 | 209.80 | 209.80 | 209.80 | 209.80 | -5.257% | 1 | 1 | -35.867% |
| 2026-05-21 | 221.44 | 221.44 | 221.44 | 221.44 | 0.000% | 1 | 0 | -39.239% |