AMD270115P00620000
AMD Jan 15 2027 620.00 Put
optionOPRA
EODOct 23, 2026
118.48USD-6.266%(-7.92)7Vol770OI
AMD270115P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 115.65 | 119.97 | 115.65 | 118.48 | -6.266% | 7 | 771 | 0.000% |
| 2026-10-22 | 122.71 | 126.40 | 122.71 | 126.40 | +24.165% | 14 | 777 | -6.266% |
| 2026-10-20 | 98.27 | 101.80 | 98.27 | 101.80 | +1.445% | 2 | 775 | +16.385% |
| 2026-10-19 | 100.15 | 100.35 | 97.98 | 100.35 | -10.097% | 15 | 762 | +18.067% |
| 2026-10-16 | 96.44 | 112.15 | 96.10 | 111.62 | +16.696% | 9 | 759 | +6.146% |
| 2026-10-15 | 104.07 | 107.02 | 95.65 | 95.65 | +13.869% | 15 | 753 | +23.868% |
| 2026-10-14 | 75.20 | 84.00 | 75.20 | 84.00 | +19.149% | 23 | 753 | +41.048% |
| 2026-10-13 | 78.45 | 78.45 | 69.90 | 70.50 | -1.385% | 23 | 752 | +68.057% |
| 2026-10-12 | 67.00 | 73.25 | 67.00 | 71.49 | +10.495% | 15 | 761 | +65.729% |
| 2026-10-09 | 58.81 | 65.85 | 58.81 | 64.70 | +6.414% | 35 | 747 | +83.122% |
| 2026-10-08 | 51.65 | 63.73 | 51.65 | 60.80 | +15.261% | 196 | 661 | +94.868% |
| 2026-10-07 | 52.90 | 52.90 | 50.86 | 52.75 | +10.633% | 36 | 649 | +124.607% |
| 2026-10-06 | 56.00 | 56.00 | 47.68 | 47.68 | -15.982% | 212 | 475 | +148.490% |
| 2026-10-05 | 62.00 | 62.00 | 56.00 | 56.75 | -2.071% | 30 | 477 | +108.775% |
| 2026-10-02 | 59.45 | 60.84 | 57.78 | 57.95 | -13.507% | 47 | 462 | +104.452% |
| 2026-10-01 | 67.50 | 73.72 | 66.33 | 67.00 | -3.874% | 36 | 457 | +76.836% |
| 2026-09-30 | 74.35 | 74.35 | 69.70 | 69.70 | -3.529% | 5 | 457 | +69.986% |
| 2026-09-29 | 67.20 | 72.25 | 67.20 | 72.25 | -2.483% | 18 | 453 | +63.986% |
| 2026-09-28 | 70.00 | 79.00 | 70.00 | 74.09 | +10.747% | 38 | 442 | +59.914% |
| 2026-09-25 | 65.17 | 68.46 | 65.17 | 66.90 | -3.741% | 27 | 428 | +77.100% |
| 2026-09-24 | 80.85 | 80.85 | 68.00 | 69.50 | -5.954% | 221 | 401 | +70.475% |
| 2026-09-23 | 72.70 | 76.80 | 72.70 | 73.90 | +2.497% | 34 | 396 | +60.325% |
| 2026-09-22 | 77.50 | 77.50 | 72.00 | 72.10 | -6.364% | 372 | 132 | +64.327% |
| 2026-09-21 | 82.63 | 82.63 | 77.00 | 77.00 | -34.663% | 38 | 112 | +53.870% |
| 2026-09-17 | 117.85 | 117.85 | 117.85 | 117.85 | -14.793% | 1 | 111 | +0.535% |
| 2026-09-10 | 138.31 | 138.31 | 138.31 | 138.31 | +7.819% | 14 | 117 | -14.337% |
| 2026-09-09 | 128.27 | 128.28 | 128.27 | 128.28 | -8.567% | 2 | 117 | -7.640% |
| 2026-09-08 | 140.40 | 140.40 | 140.30 | 140.30 | -14.923% | 2 | 117 | -15.552% |
| 2026-08-27 | 164.91 | 164.91 | 164.91 | 164.91 | +1.696% | 2 | 118 | -28.155% |
| 2026-08-25 | 162.20 | 162.20 | 162.05 | 162.16 | -9.103% | 3 | 118 | -26.936% |
| 2026-08-24 | 178.40 | 178.40 | 178.40 | 178.40 | +9.381% | 2 | 117 | -33.587% |
| 2026-08-18 | 163.25 | 163.25 | 163.10 | 163.10 | +5.806% | 2 | 116 | -27.357% |
| 2026-08-14 | 154.15 | 154.15 | 154.15 | 154.15 | -4.076% | 1 | 116 | -23.140% |
| 2026-08-12 | 159.20 | 160.70 | 159.20 | 160.70 | -10.098% | 10 | 126 | -26.273% |
| 2026-08-03 | 178.80 | 178.85 | 178.65 | 178.75 | -1.024% | 22 | 117 | -33.717% |
| 2026-07-27 | 180.60 | 180.60 | 180.60 | 180.60 | +15.955% | 2 | 117 | -34.396% |
| 2026-07-24 | 155.75 | 155.75 | 155.75 | 155.75 | -1.642% | 1 | 118 | -23.929% |
| 2026-07-23 | 153.95 | 158.35 | 153.85 | 158.35 | -20.825% | 8 | 110 | -25.178% |
| 2026-07-17 | 193.00 | 200.00 | 193.00 | 200.00 | +10.497% | 2 | 110 | -40.760% |
| 2026-07-16 | 180.20 | 181.00 | 180.20 | 181.00 | +11.797% | 3 | 113 | -34.541% |
| 2026-07-15 | 161.90 | 161.90 | 161.90 | 161.90 | +4.620% | 1 | 112 | -26.819% |
| 2026-07-10 | 154.75 | 154.75 | 154.75 | 154.75 | +10.536% | 1 | 112 | -23.438% |
| 2026-06-30 | 140.00 | 140.00 | 140.00 | 140.00 | -17.647% | 1 | 111 | -15.371% |
| 2026-06-29 | 170.00 | 170.00 | 170.00 | 170.00 | -0.468% | 2 | 109 | -30.306% |
| 2026-06-24 | 170.35 | 172.90 | 170.35 | 170.80 | +0.471% | 30 | 84 | -30.632% |
| 2026-06-23 | 170.00 | 170.00 | 170.00 | 170.00 | +3.249% | 1 | 84 | -30.306% |
| 2026-06-18 | 165.30 | 165.30 | 164.65 | 164.65 | -1.407% | 2 | 83 | -28.041% |
| 2026-06-16 | 167.00 | 167.00 | 167.00 | 167.00 | +3.611% | 1 | 84 | -29.054% |
| 2026-06-15 | 161.18 | 161.18 | 161.18 | 161.18 | -9.194% | 12 | 72 | -26.492% |
| 2026-06-12 | 177.50 | 177.50 | 177.50 | 177.50 | -7.019% | 2 | 70 | -33.251% |
| 2026-06-11 | 205.70 | 207.55 | 190.45 | 190.90 | -0.656% | 14 | 72 | -37.936% |
| 2026-06-05 | 192.16 | 192.16 | 192.16 | 192.16 | +11.139% | 5 | 77 | -38.343% |
| 2026-06-04 | 172.90 | 172.90 | 172.90 | 172.90 | +3.428% | 14 | 63 | -31.475% |
| 2026-06-03 | 167.37 | 167.37 | 167.17 | 167.17 | -7.488% | 2 | 64 | -29.126% |
| 2026-05-29 | 177.30 | 180.70 | 177.30 | 180.70 | -18.754% | 19 | 52 | -34.433% |
| 2026-05-15 | 221.76 | 222.41 | 221.76 | 222.41 | +4.945% | 52 | 0 | -46.729% |
| 2026-05-08 | 212.10 | 212.10 | 211.93 | 211.93 | 0.000% | 2 | 0 | -44.095% |