AMD270115P00610000
AMD Jan 15 2027 610.00 Put
optionOPRA
EODOct 23, 2026
114.85USD-2.421%(-2.85)1Vol1,162OI
AMD270115P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 114.85 | 114.85 | 114.85 | 114.85 | -2.421% | 1 | 1,161 | 0.000% |
| 2026-10-22 | 118.10 | 118.62 | 117.70 | 117.70 | +38.308% | 68 | 1,145 | -2.421% |
| 2026-10-21 | 94.19 | 94.19 | 85.10 | 85.10 | -11.722% | 2 | 1,145 | +34.959% |
| 2026-10-20 | 96.00 | 96.40 | 94.77 | 96.40 | +1.101% | 3 | 1,145 | +19.139% |
| 2026-10-19 | 89.25 | 95.35 | 86.75 | 95.35 | -6.336% | 14 | 1,157 | +20.451% |
| 2026-10-16 | 94.65 | 101.80 | 93.82 | 101.80 | +23.694% | 15 | 1,158 | +12.819% |
| 2026-10-15 | 102.03 | 102.03 | 82.30 | 82.30 | +4.151% | 33 | 1,145 | +39.550% |
| 2026-10-14 | 69.85 | 79.02 | 68.55 | 79.02 | +25.568% | 40 | 1,140 | +45.343% |
| 2026-10-13 | 73.00 | 75.49 | 62.50 | 62.93 | -3.865% | 55 | 1,139 | +82.504% |
| 2026-10-12 | 62.31 | 66.83 | 62.31 | 65.46 | +12.378% | 39 | 1,140 | +75.451% |
| 2026-10-09 | 55.15 | 58.55 | 55.15 | 58.25 | +4.018% | 85 | 1,101 | +97.167% |
| 2026-10-08 | 49.38 | 58.05 | 49.10 | 56.00 | +19.530% | 119 | 1,067 | +105.089% |
| 2026-10-07 | 49.57 | 49.57 | 46.05 | 46.85 | +4.927% | 53 | 1,039 | +145.144% |
| 2026-10-06 | 49.21 | 49.21 | 42.95 | 44.65 | -13.284% | 314 | 1,005 | +157.223% |
| 2026-10-05 | 56.18 | 56.18 | 50.00 | 51.49 | -2.352% | 173 | 929 | +123.053% |
| 2026-10-02 | 54.35 | 55.45 | 51.81 | 52.73 | -14.023% | 359 | 841 | +117.808% |
| 2026-10-01 | 65.45 | 65.45 | 61.25 | 61.33 | -3.721% | 8 | 838 | +87.266% |
| 2026-09-30 | 67.78 | 69.45 | 63.70 | 63.70 | -3.412% | 29 | 831 | +80.298% |
| 2026-09-29 | 64.20 | 65.95 | 64.20 | 65.95 | -5.786% | 21 | 812 | +74.147% |
| 2026-09-28 | 67.95 | 72.00 | 66.27 | 70.00 | +12.126% | 32 | 811 | +64.071% |
| 2026-09-25 | 59.65 | 63.39 | 59.65 | 62.43 | -0.319% | 146 | 748 | +83.966% |
| 2026-09-24 | 70.60 | 70.60 | 62.63 | 62.63 | -8.476% | 372 | 417 | +83.379% |
| 2026-09-23 | 69.95 | 71.70 | 68.25 | 68.43 | +2.134% | 291 | 359 | +67.836% |
| 2026-09-22 | 70.50 | 70.50 | 67.00 | 67.00 | -6.412% | 391 | 485 | +71.418% |
| 2026-09-21 | 81.15 | 81.15 | 70.90 | 71.59 | -24.903% | 193 | 418 | +60.427% |
| 2026-09-18 | 95.33 | 95.33 | 95.33 | 95.33 | -8.469% | 1 | 418 | +20.476% |
| 2026-09-17 | 101.82 | 104.15 | 101.82 | 104.15 | -9.670% | 9 | 415 | +10.274% |
| 2026-09-16 | 115.30 | 115.30 | 115.30 | 115.30 | -6.412% | 1 | 415 | -0.390% |
| 2026-09-11 | 123.15 | 123.20 | 123.15 | 123.20 | +2.147% | 2 | 416 | -6.778% |
| 2026-09-09 | 123.20 | 123.90 | 120.53 | 120.61 | -9.008% | 11 | 415 | -4.776% |
| 2026-09-08 | 132.55 | 132.55 | 132.55 | 132.55 | -14.012% | 1 | 415 | -13.353% |
| 2026-08-25 | 154.10 | 154.15 | 154.05 | 154.15 | -6.858% | 14 | 415 | -25.495% |
| 2026-08-19 | 165.10 | 165.50 | 165.10 | 165.50 | +6.671% | 4 | 416 | -30.604% |
| 2026-08-18 | 155.35 | 155.35 | 155.15 | 155.15 | +9.577% | 2 | 416 | -25.975% |
| 2026-08-14 | 142.09 | 142.09 | 141.59 | 141.59 | -7.276% | 30 | 401 | -18.886% |
| 2026-08-04 | 151.61 | 152.83 | 151.60 | 152.70 | -11.092% | 4 | 403 | -24.787% |
| 2026-08-03 | 171.20 | 171.95 | 171.10 | 171.75 | +1.965% | 55 | 371 | -33.130% |
| 2026-07-31 | 168.45 | 168.47 | 168.44 | 168.44 | +13.275% | 4 | 369 | -31.815% |
| 2026-07-24 | 150.05 | 150.05 | 148.70 | 148.70 | -0.235% | 2 | 370 | -22.764% |
| 2026-07-23 | 149.15 | 151.25 | 143.35 | 149.05 | +4.817% | 6 | 367 | -22.945% |
| 2026-07-22 | 142.20 | 142.20 | 142.20 | 142.20 | -6.386% | 12 | 369 | -19.233% |
| 2026-07-21 | 151.90 | 151.90 | 151.90 | 151.90 | -2.566% | 3 | 369 | -24.391% |
| 2026-07-15 | 155.00 | 155.90 | 155.00 | 155.90 | +5.089% | 2 | 368 | -26.331% |
| 2026-07-10 | 148.35 | 148.35 | 148.35 | 148.35 | +0.815% | 1 | 369 | -22.582% |
| 2026-07-09 | 147.15 | 147.15 | 147.15 | 147.15 | -11.329% | 12 | 381 | -21.950% |
| 2026-07-08 | 174.02 | 174.02 | 165.95 | 165.95 | -0.688% | 261 | 142 | -30.792% |
| 2026-07-07 | 167.10 | 167.10 | 167.10 | 167.10 | +12.465% | 4 | 142 | -31.269% |
| 2026-07-06 | 148.58 | 148.58 | 148.58 | 148.58 | -8.256% | 2 | 142 | -22.702% |
| 2026-07-02 | 161.95 | 161.95 | 161.95 | 161.95 | +0.248% | 29 | 113 | -29.083% |
| 2026-06-25 | 161.60 | 161.60 | 161.55 | 161.55 | +1.146% | 6 | 109 | -28.907% |
| 2026-06-18 | 158.40 | 159.72 | 157.30 | 159.72 | +1.830% | 6 | 105 | -28.093% |
| 2026-06-15 | 155.73 | 156.85 | 154.99 | 156.85 | -7.534% | 76 | 38 | -26.777% |
| 2026-06-12 | 169.63 | 169.63 | 169.63 | 169.63 | -8.085% | 1 | 37 | -32.294% |
| 2026-06-05 | 182.95 | 184.70 | 181.90 | 184.55 | +12.120% | 16 | 21 | -37.768% |
| 2026-06-03 | 164.45 | 164.60 | 164.45 | 164.60 | -5.889% | 4 | 17 | -30.225% |
| 2026-05-29 | 174.95 | 174.95 | 174.90 | 174.90 | +2.901% | 5 | 12 | -34.334% |
| 2026-05-28 | 169.97 | 169.97 | 169.97 | 169.97 | -7.399% | 5 | 12 | -32.429% |
| 2026-05-27 | 183.55 | 183.55 | 183.55 | 183.55 | -5.872% | 5 | 7 | -37.428% |
| 2026-05-22 | 194.23 | 195.00 | 194.23 | 195.00 | -17.839% | 6 | 8 | -41.103% |
| 2026-05-19 | 237.34 | 237.34 | 237.34 | 237.34 | -13.845% | 5 | 3 | -51.610% |
| 2026-05-04 | 275.48 | 275.48 | 275.48 | 275.48 | +2.657% | 3 | 3 | -58.309% |
| 2026-04-30 | 272.59 | 272.59 | 268.35 | 268.35 | 0.000% | 3 | 0 | -57.201% |