AMD270115P00060000
AMD Jan 15 2027 60.00 Put
optionOPRA
EODOct 23, 2026
0.07USD+75.000%(+0.03)1Vol4,280OI
AMD270115P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 4,279 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0100 | 0.0400 | -42.857% | 27 | 4,266 | +75.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 4,265 | 0.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +250.000% | 3 | 4,262 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 41 | 4,303 | +250.000% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -71.429% | 7 | 4,301 | +250.000% |
| 2026-10-15 | 0.0600 | 0.0700 | 0.0100 | 0.0700 | +75.000% | 19 | 4,295 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3 | 4,292 | +75.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 4,290 | +40.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 4,289 | +40.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 4,289 | +133.333% |
| 2026-09-30 | 0.0200 | 0.0500 | 0.0200 | 0.0300 | +50.000% | 5 | 4,290 | +133.333% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 0.000% | 4 | 4,289 | +250.000% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -33.333% | 8 | 4,288 | +250.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 5 | 4,291 | +133.333% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 20 | 4,291 | +250.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 4,293 | +133.333% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 4,293 | +133.333% |
| 2026-09-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 4,292 | +250.000% |
| 2026-08-26 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 8 | 4,297 | +40.000% |
| 2026-08-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 3 | 4,297 | 0.000% |
| 2026-08-24 | 0.0600 | 0.0900 | 0.0500 | 0.0500 | -37.500% | 13 | 4,299 | +40.000% |
| 2026-08-21 | 0.0800 | 0.1500 | 0.0800 | 0.0800 | +33.333% | 51 | 4,303 | -12.500% |
| 2026-08-20 | 0.0500 | 0.0800 | 0.0500 | 0.0600 | -60.000% | 23 | 4,325 | +16.667% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 4,324 | -53.333% |
| 2026-08-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 5 | 4,319 | -53.333% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -30.769% | 6 | 4,321 | -22.222% |
| 2026-08-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 4,321 | -46.154% |
| 2026-08-05 | 0.1200 | 0.1700 | 0.1200 | 0.1200 | -7.692% | 5 | 4,325 | -41.667% |
| 2026-08-04 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | -27.778% | 49 | 4,296 | -46.154% |
| 2026-08-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -43.750% | 2 | 4,294 | -61.111% |
| 2026-07-31 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +45.455% | 1 | 4,293 | -78.125% |
| 2026-07-30 | 0.3700 | 0.3700 | 0.2200 | 0.2200 | -26.667% | 4 | 4,295 | -68.182% |
| 2026-07-29 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | +25.000% | 6 | 4,294 | -76.667% |
| 2026-07-28 | 0.2200 | 0.2400 | 0.2000 | 0.2400 | -31.429% | 51 | 4,292 | -70.833% |
| 2026-07-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +45.833% | 1 | 4,291 | -80.000% |
| 2026-07-24 | 0.3200 | 0.3200 | 0.2400 | 0.2400 | -31.429% | 6 | 4,292 | -70.833% |
| 2026-07-23 | 0.3100 | 0.3800 | 0.2800 | 0.3500 | +59.091% | 43 | 4,308 | -80.000% |
| 2026-07-22 | 0.3200 | 0.3200 | 0.2100 | 0.2200 | -29.032% | 38 | 4,294 | -68.182% |
| 2026-07-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 3 | 4,292 | -77.419% |
| 2026-07-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1 | 4,291 | -75.862% |
| 2026-07-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 10 | 4,301 | -76.667% |
| 2026-07-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +94.737% | 5 | 4,296 | -81.081% |
| 2026-07-15 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -29.630% | 6 | 4,296 | -63.158% |
| 2026-07-14 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -6.897% | 2 | 4,297 | -74.074% |
| 2026-07-13 | 0.2800 | 0.3100 | 0.2600 | 0.2900 | -6.452% | 36 | 4,295 | -75.862% |
| 2026-07-10 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | -8.824% | 6 | 4,294 | -77.419% |
| 2026-07-09 | 0.4400 | 0.4400 | 0.2900 | 0.3400 | +21.429% | 38 | 4,287 | -79.412% |
| 2026-07-08 | 0.3500 | 0.3700 | 0.2800 | 0.2800 | 0.000% | 31 | 4,289 | -75.000% |
| 2026-07-07 | 0.3200 | 0.3700 | 0.2800 | 0.2800 | -22.222% | 112 | 4,272 | -75.000% |
| 2026-07-06 | 0.3900 | 0.3900 | 0.2900 | 0.3600 | -5.263% | 88 | 4,268 | -80.556% |
| 2026-07-02 | 0.2700 | 0.3800 | 0.2700 | 0.3800 | +35.714% | 2 | 4,268 | -81.579% |
| 2026-07-01 | 0.3800 | 0.3800 | 0.2800 | 0.2800 | -30.000% | 2 | 4,268 | -75.000% |
| 2026-06-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +37.931% | 1 | 4,267 | -82.500% |
| 2026-06-29 | 0.4200 | 0.4200 | 0.2900 | 0.2900 | -12.121% | 3 | 4,267 | -75.862% |
| 2026-06-26 | 0.4200 | 0.4200 | 0.3300 | 0.3300 | +10.000% | 3 | 4,268 | -78.788% |
| 2026-06-25 | 0.4300 | 0.4300 | 0.3000 | 0.3000 | 0.000% | 3 | 4,266 | -76.667% |
| 2026-06-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 21 | 4,274 | -76.667% |
| 2026-06-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 8 | 4,280 | -78.788% |
| 2026-06-11 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -12.821% | 2 | 4,279 | -79.412% |
| 2026-06-10 | 0.4200 | 0.4300 | 0.3900 | 0.3900 | +11.429% | 3 | 4,279 | -82.051% |
| 2026-06-08 | 0.4000 | 0.4000 | 0.3200 | 0.3500 | +20.690% | 10 | 4,275 | -80.000% |
| 2026-06-05 | 0.3200 | 0.3800 | 0.2900 | 0.2900 | -9.375% | 6 | 4,274 | -75.862% |
| 2026-06-04 | 0.4100 | 0.4100 | 0.2600 | 0.3200 | -11.111% | 27 | 4,260 | -78.125% |
| 2026-06-03 | 0.2500 | 0.4000 | 0.2500 | 0.3600 | +5.882% | 166 | 4,206 | -80.556% |
| 2026-06-02 | 0.3100 | 0.4000 | 0.3000 | 0.3400 | -8.108% | 52 | 4,194 | -79.412% |
| 2026-06-01 | 0.2900 | 0.3800 | 0.2900 | 0.3700 | +2.778% | 100 | 4,188 | -81.081% |
| 2026-05-29 | 0.2900 | 0.3700 | 0.2900 | 0.3600 | +5.882% | 198 | 4,188 | -80.556% |
| 2026-05-28 | 0.2800 | 0.3800 | 0.2800 | 0.3400 | -2.857% | 16 | 4,188 | -79.412% |
| 2026-05-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 4,188 | -80.000% |
| 2026-05-01 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | -15.385% | 2 | 4,188 | -78.788% |
| 2026-04-27 | 0.3100 | 0.3900 | 0.3100 | 0.3900 | -2.500% | 20 | 4,188 | -82.051% |
| 2026-04-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +25.000% | 1 | 4,188 | -82.500% |
| 2026-04-20 | 0.4100 | 0.4100 | 0.3200 | 0.3200 | -21.951% | 3 | 4,188 | -78.125% |
| 2026-04-16 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -10.870% | 41 | 4,190 | -82.927% |
| 2026-04-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -28.125% | 1 | 4,190 | -84.783% |
| 2026-04-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -11.111% | 5 | 4,191 | -89.063% |
| 2026-04-07 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 1 | 4,191 | -90.278% |
| 2026-04-02 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | -26.471% | 11 | 4,191 | -90.667% |
| 2026-03-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +6.250% | 2 | 4,191 | -93.137% |
| 2026-03-27 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +28.000% | 1 | 4,189 | -92.708% |
| 2026-03-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 4,189 | -90.667% |
| 2026-03-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 4 | 4,189 | -90.667% |
| 2026-03-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 1 | 4,193 | -91.250% |
| 2026-03-13 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | -7.368% | 10 | 4,194 | -92.045% |
| 2026-03-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 1 | 4,194 | -92.632% |
| 2026-03-06 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | +22.368% | 3 | 4,194 | -92.473% |
| 2026-03-05 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -5.000% | 11 | 4,194 | -90.789% |
| 2026-03-03 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 0.000% | 18 | 4,194 | -91.250% |
| 2026-02-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 10 | 4,194 | -91.250% |
| 2026-02-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 1 | 4,184 | -90.667% |
| 2026-02-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +14.865% | 35 | 4,184 | -91.765% |
| 2026-02-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -22.917% | 10 | 4,219 | -90.541% |
| 2026-02-05 | 0.9200 | 0.9900 | 0.9200 | 0.9600 | +3.226% | 14 | 4,219 | -92.708% |
| 2026-02-04 | 0.8000 | 0.9300 | 0.8000 | 0.9300 | +45.313% | 5 | 4,207 | -92.473% |
| 2026-01-28 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | +6.667% | 4 | 4,203 | -89.063% |
| 2026-01-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 1 | 4,203 | -88.333% |
| 2026-01-21 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 5 | 4,203 | -89.394% |
| 2026-01-20 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | -1.538% | 2 | 4,203 | -89.063% |
| 2026-01-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 10 | 4,213 | -89.231% |
| 2026-01-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 1 | 4,213 | -89.706% |
| 2026-01-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -14.474% | 1 | 4,214 | -89.231% |
| 2026-01-07 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -7.317% | 5 | 4,215 | -90.789% |
| 2026-01-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -1.205% | 3 | 4,220 | -91.463% |
| 2025-12-26 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -17.000% | 4 | 4,217 | -91.566% |
| 2025-12-12 | 1.0000 | 1.0000 | 0.9700 | 1.0000 | -2.913% | 31 | 4,221 | -93.000% |
| 2025-12-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -4.630% | 1 | 4,241 | -93.204% |
| 2025-12-02 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -16.923% | 10 | 4,240 | -93.519% |
| 2025-11-25 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | +6.557% | 80 | 4,230 | -94.615% |
| 2025-11-24 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | -19.205% | 2 | 4,310 | -94.262% |
| 2025-11-21 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.667% | 10 | 4,308 | -95.364% |
| 2025-11-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +18.110% | 6 | 4,298 | -95.333% |
| 2025-11-19 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +5.833% | 3 | 4,304 | -94.488% |
| 2025-11-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 1 | 4,301 | -94.167% |
| 2025-11-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 4,302 | -93.333% |
| 2025-11-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 5 | 4,303 | -93.000% |
| 2025-11-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +7.477% | 2 | 4,303 | -93.913% |
| 2025-11-06 | 1.0500 | 1.0700 | 1.0100 | 1.0700 | +4.902% | 4 | 4,301 | -93.458% |
| 2025-11-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 2 | 4,305 | -93.137% |
| 2025-10-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 4,307 | -93.333% |
| 2025-10-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 4 | 4,308 | -93.333% |
| 2025-10-24 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 10 | 4,312 | -93.578% |
| 2025-10-23 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | -15.504% | 20 | 4,312 | -93.578% |
| 2025-10-10 | 1.2000 | 1.2900 | 1.2000 | 1.2900 | +22.857% | 14 | 4,292 | -94.574% |
| 2025-10-09 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +19.318% | 25 | 4,306 | -93.333% |
| 2025-10-07 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | -1.124% | 82 | 4,202 | -92.045% |
| 2025-10-06 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | -27.642% | 94 | 4,202 | -92.135% |
| 2025-09-30 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -2.381% | 2 | 4,128 | -94.309% |
| 2025-09-15 | 1.2700 | 1.2800 | 1.2600 | 1.2600 | -14.286% | 300 | 4,126 | -94.444% |
| 2025-09-05 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +11.364% | 50 | 4,290 | -95.238% |
| 2025-09-02 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +8.197% | 1 | 4,240 | -94.697% |
| 2025-08-28 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -9.630% | 50 | 4,239 | -94.262% |
| 2025-08-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +5.469% | 1 | 4,189 | -94.815% |
| 2025-08-19 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +10.345% | 1 | 4,188 | -94.531% |
| 2025-08-18 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +12.621% | 1 | 4,187 | -93.966% |
| 2025-08-13 | 1.0200 | 1.0500 | 1.0200 | 1.0300 | -6.364% | 7 | 4,187 | -93.204% |
| 2025-08-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 3 | 4,188 | -93.636% |
| 2025-08-06 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | +4.348% | 2 | 4,191 | -94.167% |
| 2025-08-05 | 1.2100 | 1.2500 | 1.1500 | 1.1500 | -4.167% | 4 | 4,190 | -93.913% |
| 2025-08-04 | 1.2800 | 1.2800 | 1.2000 | 1.2000 | +2.564% | 3 | 4,190 | -94.167% |
| 2025-07-29 | 1.0800 | 1.1700 | 1.0800 | 1.1700 | +2.632% | 4 | 4,192 | -94.017% |
| 2025-07-28 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | -11.628% | 2 | 4,189 | -93.860% |
| 2025-07-24 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -8.511% | 40 | 4,191 | -94.574% |
| 2025-07-23 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | -6.623% | 2 | 4,231 | -95.035% |
| 2025-07-17 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +2.027% | 2 | 4,233 | -95.364% |
| 2025-07-16 | 1.5400 | 1.5400 | 1.4800 | 1.4800 | -1.333% | 2 | 4,233 | -95.270% |
| 2025-07-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 1 | 4,235 | -95.333% |
| 2025-07-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.899% | 10 | 4,234 | -95.484% |
| 2025-07-11 | 1.6500 | 1.6500 | 1.5800 | 1.5800 | -3.659% | 25 | 4,224 | -95.570% |
| 2025-07-10 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | -12.299% | 2 | 4,219 | -95.732% |
| 2025-07-08 | 1.8200 | 1.8700 | 1.8200 | 1.8700 | -7.426% | 2 | 4,218 | -96.257% |
| 2025-07-07 | 1.9600 | 2.0200 | 1.9600 | 2.0200 | +6.878% | 73 | 4,218 | -96.535% |
| 2025-07-03 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -5.025% | 1 | 4,248 | -96.296% |
| 2025-06-30 | 1.9500 | 1.9900 | 1.9200 | 1.9900 | -0.500% | 3 | 4,251 | -96.482% |
| 2025-06-27 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | -1.961% | 2 | 4,253 | -96.500% |
| 2025-06-26 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -2.392% | 2 | 4,253 | -96.569% |
| 2025-06-25 | 2.1100 | 2.1100 | 2.0900 | 2.0900 | -7.930% | 5 | 4,253 | -96.651% |
| 2025-06-24 | 2.3500 | 2.3500 | 2.2200 | 2.2700 | -11.673% | 49 | 4,254 | -96.916% |
| 2025-06-20 | 2.5000 | 2.7000 | 2.5000 | 2.5700 | -4.104% | 790 | 4,266 | -97.276% |
| 2025-06-18 | 2.6900 | 2.7200 | 2.6000 | 2.6800 | -1.832% | 51 | 3,956 | -97.388% |
| 2025-06-17 | 2.6200 | 2.7300 | 2.6200 | 2.7300 | +3.802% | 87 | 3,956 | -97.436% |
| 2025-06-16 | 2.7000 | 2.7000 | 2.6300 | 2.6300 | -21.493% | 3 | 4,041 | -97.338% |
| 2025-06-13 | 3.2900 | 3.3500 | 3.2900 | 3.3500 | +12.416% | 10 | 4,040 | -97.910% |
| 2025-06-11 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +1.017% | 6 | 4,036 | -97.651% |
| 2025-06-10 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 5 | 4,042 | -97.627% |
| 2025-06-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 3 | 4,047 | -97.667% |
| 2025-06-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 298 | 4,050 | -97.879% |
| 2025-06-04 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -6.944% | 100 | 4,222 | -97.910% |
| 2025-05-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.174% | 1 | 4,222 | -98.056% |
| 2025-05-20 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +4.843% | 1 | 4,223 | -98.098% |
| 2025-05-19 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +5.405% | 1 | 4,223 | -98.006% |
| 2025-05-16 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -2.915% | 10 | 4,223 | -97.898% |
| 2025-05-15 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +2.388% | 1 | 4,223 | -97.959% |
| 2025-05-14 | 3.3300 | 3.3500 | 3.3300 | 3.3500 | -2.899% | 2 | 4,223 | -97.910% |
| 2025-05-13 | 3.7000 | 3.7000 | 3.4500 | 3.4500 | -11.082% | 3 | 4,222 | -97.971% |
| 2025-05-12 | 3.8700 | 3.8800 | 3.8700 | 3.8800 | -17.094% | 8 | 4,223 | -98.196% |
| 2025-05-09 | 4.6500 | 4.6800 | 4.6500 | 4.6800 | 0.000% | 8 | 4,223 | -98.504% |
| 2025-05-08 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -9.302% | 10 | 4,227 | -98.504% |
| 2025-05-07 | 5.1900 | 5.1900 | 5.1600 | 5.1600 | -2.642% | 2 | 4,237 | -98.643% |
| 2025-05-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +5.788% | 7 | 4,238 | -98.679% |
| 2025-05-05 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -7.904% | 1 | 4,238 | -98.603% |
| 2025-05-02 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -1.091% | 2 | 4,238 | -98.713% |
| 2025-05-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.509% | 3 | 4,238 | -98.727% |
| 2025-04-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.870% | 1 | 4,241 | -98.772% |
| 2025-04-28 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | -1.372% | 2 | 4,241 | -98.783% |
| 2025-04-25 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -14.265% | 2 | 4,241 | -98.799% |
| 2025-04-23 | 6.5000 | 6.8200 | 6.5000 | 6.8000 | -16.564% | 7 | 4,241 | -98.971% |
| 2025-04-21 | 8.3500 | 8.3500 | 8.1500 | 8.1500 | +7.947% | 31 | 4,247 | -99.141% |
| 2025-04-17 | 7.7300 | 7.7500 | 7.5500 | 7.5500 | -4.430% | 7 | 4,272 | -99.073% |
| 2025-04-16 | 7.4000 | 7.9000 | 7.3500 | 7.9000 | +12.857% | 182 | 4,272 | -99.114% |
| 2025-04-14 | 6.7500 | 7.0000 | 6.5500 | 7.0000 | -6.667% | 229 | 4,231 | -99.000% |
| 2025-04-11 | 7.9000 | 7.9000 | 7.5000 | 7.5000 | -1.316% | 228 | 4,269 | -99.067% |
| 2025-04-10 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +16.923% | 1 | 4,226 | -99.079% |
| 2025-04-09 | 9.7000 | 9.7300 | 6.5000 | 6.5000 | -36.585% | 39 | 4,226 | -98.923% |
| 2025-04-08 | 8.1800 | 10.4500 | 7.0400 | 10.2500 | +15.558% | 489 | 4,235 | -99.317% |
| 2025-04-07 | 9.0000 | 9.9600 | 8.6000 | 8.8700 | +16.711% | 94 | 3,911 | -99.211% |
| 2025-04-04 | 6.9500 | 8.0000 | 6.9500 | 7.6000 | +27.731% | 34 | 3,878 | -99.079% |
| 2025-04-03 | 5.3000 | 5.9500 | 5.3000 | 5.9500 | +24.738% | 2 | 3,872 | -98.824% |
| 2025-03-31 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +28.919% | 10 | 3,870 | -98.532% |
| 2025-03-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 1 | 3,860 | -98.108% |
| 2025-03-24 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -16.667% | 2 | 3,861 | -98.000% |
| 2025-03-20 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | +2.439% | 12 | 3,861 | -98.333% |
| 2025-03-19 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -4.651% | 2 | 3,865 | -98.293% |
| 2025-03-17 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -12.245% | 5 | 3,866 | -98.372% |
| 2025-03-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -7.547% | 6 | 3,863 | -98.571% |
| 2025-03-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +7.943% | 1 | 3,866 | -98.679% |
| 2025-03-12 | 5.1800 | 5.1800 | 4.9100 | 4.9100 | -11.532% | 11 | 3,866 | -98.574% |
| 2025-03-10 | 5.4000 | 5.5700 | 5.3200 | 5.5500 | +11.000% | 2,579 | 3,868 | -98.739% |
| 2025-03-05 | 5.0100 | 5.0500 | 5.0000 | 5.0000 | -1.186% | 5 | 1,501 | -98.600% |
| 2025-03-04 | 5.4400 | 5.4500 | 5.0600 | 5.0600 | +1.200% | 17 | 1,498 | -98.617% |
| 2025-02-28 | 5.0000 | 5.0000 | 4.8500 | 5.0000 | +3.093% | 1,610 | 1,484 | -98.600% |
| 2025-02-27 | 4.2500 | 4.8500 | 4.2500 | 4.8500 | +13.850% | 13 | 679 | -98.557% |
| 2025-02-26 | 4.1500 | 4.3000 | 4.1500 | 4.2600 | +1.429% | 7 | 672 | -98.357% |
| 2025-02-25 | 3.9500 | 4.2000 | 3.9500 | 4.2000 | +10.526% | 9 | 673 | -98.333% |
| 2025-02-24 | 3.7500 | 3.8000 | 3.6500 | 3.8000 | +18.380% | 8 | 667 | -98.158% |
| 2025-02-19 | 3.3500 | 3.3500 | 3.2100 | 3.2100 | -3.604% | 2 | 659 | -97.819% |
| 2025-02-18 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -6.197% | 1 | 657 | -97.898% |
| 2025-02-13 | 3.3500 | 3.5500 | 3.3500 | 3.5500 | +0.282% | 5 | 657 | -98.028% |
| 2025-02-11 | 3.5400 | 3.5400 | 3.5000 | 3.5400 | -1.117% | 105 | 657 | -98.023% |
| 2025-02-10 | 3.6000 | 3.6000 | 3.5800 | 3.5800 | -5.789% | 4 | 560 | -98.045% |
| 2025-02-07 | 3.5900 | 3.8500 | 3.5900 | 3.8000 | +8.571% | 50 | 560 | -98.158% |
| 2025-02-06 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | +1.156% | 4 | 547 | -98.000% |
| 2025-02-05 | 3.6000 | 3.7300 | 3.4000 | 3.4600 | +12.704% | 120 | 545 | -97.977% |
| 2025-02-04 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -8.358% | 2 | 481 | -97.720% |
| 2025-01-31 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | +7.717% | 6 | 481 | -97.910% |
| 2025-01-30 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -5.758% | 10 | 489 | -97.749% |
| 2025-01-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.786% | 1 | 489 | -97.879% |
| 2025-01-28 | 3.3600 | 3.3900 | 3.3600 | 3.3600 | -2.609% | 10 | 488 | -97.917% |
| 2025-01-27 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +23.214% | 1 | 484 | -97.971% |
| 2025-01-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +2.941% | 1 | 485 | -97.500% |
| 2025-01-22 | 2.7500 | 2.7500 | 2.7200 | 2.7200 | -5.882% | 3 | 484 | -97.426% |
| 2025-01-21 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -11.077% | 1 | 482 | -97.578% |
| 2025-01-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -9.722% | 10 | 482 | -97.846% |
| 2025-01-14 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +3.448% | 101 | 482 | -98.056% |
| 2025-01-13 | 3.4800 | 3.4900 | 3.4700 | 3.4800 | -4.658% | 10 | 449 | -97.989% |
| 2025-01-10 | 3.6000 | 3.8000 | 3.5800 | 3.6500 | +18.506% | 866 | 454 | -98.082% |
| 2025-01-03 | 3.1500 | 3.1500 | 3.0800 | 3.0800 | -7.508% | 10 | 61 | -97.727% |
| 2024-12-31 | 3.3100 | 3.3300 | 3.3100 | 3.3300 | +2.462% | 2 | 55 | -97.898% |
| 2024-12-30 | 3.1800 | 3.2500 | 3.1800 | 3.2500 | +3.175% | 2 | 55 | -97.846% |
| 2024-12-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -14.402% | 1 | 55 | -97.778% |
| 2024-12-20 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -4.416% | 1 | 54 | -98.098% |
| 2024-12-19 | 3.6700 | 3.8500 | 3.6700 | 3.8500 | +23.794% | 6 | 54 | -98.182% |
| 2024-12-18 | 3.1500 | 3.1500 | 3.1100 | 3.1100 | -7.164% | 4 | 53 | -97.749% |
| 2024-12-17 | 3.3400 | 3.3500 | 3.3400 | 3.3500 | +11.296% | 20 | 49 | -97.910% |
| 2024-12-13 | 3.1500 | 3.1500 | 3.0100 | 3.0100 | +11.481% | 22 | 69 | -97.674% |
| 2024-12-12 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | +3.846% | 3 | 63 | -97.407% |
| 2024-12-11 | 2.6600 | 2.6600 | 2.6000 | 2.6000 | -4.762% | 21 | 62 | -97.308% |
| 2024-12-09 | 2.6500 | 2.7300 | 2.6500 | 2.7300 | +24.091% | 35 | 41 | -97.436% |
| 2024-12-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 2 | 10 | -96.818% |
| 2024-11-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.226% | 1 | 10 | -97.083% |
| 2024-11-01 | 2.5500 | 2.5500 | 2.4800 | 2.4800 | -0.800% | 4 | 11 | -97.177% |
| 2024-10-31 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 2 | 10 | -97.200% |
| 2024-10-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 4 | 8 | -97.021% |
| 2024-10-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 2 | 7 | -97.083% |
| 2024-10-15 | 2.3500 | 2.4500 | 2.3500 | 2.4500 | +11.364% | 3 | 5 | -97.143% |
| 2024-10-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 2 | 2 | -96.818% |