AMD270115P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 3,156 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 24 | 3,141 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 3,141 | 0.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 4 | 3,141 | 0.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 8 | 3,141 | -50.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 7 | 3,141 | -66.667% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 3,141 | -66.667% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 8 | 3,141 | -75.000% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0300 | 0.0400 | +33.333% | 20 | 3,141 | -75.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -57.143% | 6 | 3,141 | -66.667% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0300 | 0.0700 | +133.333% | 12 | 3,141 | -85.714% |
| 2026-09-10 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 4 | 3,141 | -66.667% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | +50.000% | 204 | 3,141 | -66.667% |
| 2026-09-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 3,140 | -50.000% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 12 | 3,140 | -66.667% |
| 2026-08-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 7 | 3,146 | -83.333% |
| 2026-08-25 | 0.0400 | 0.0900 | 0.0400 | 0.0400 | -20.000% | 7 | 3,145 | -75.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 2 | 3,145 | -80.000% |
| 2026-08-21 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +400.000% | 3 | 3,145 | -95.000% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -75.000% | 6 | 3,145 | -75.000% |
| 2026-08-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 2 | 3,145 | -93.750% |
| 2026-08-17 | 0.0500 | 0.1600 | 0.0500 | 0.1000 | +100.000% | 9 | 3,144 | -90.000% |
| 2026-08-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 2 | 3,144 | -80.000% |
| 2026-08-11 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -60.000% | 5 | 3,144 | -87.500% |
| 2026-08-10 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | +122.222% | 8 | 3,147 | -95.000% |
| 2026-08-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 4 | 3,147 | -88.889% |
| 2026-08-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 4 | 3,147 | -93.750% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 2 | 3,147 | -94.118% |
| 2026-08-04 | 0.1400 | 0.1800 | 0.1300 | 0.1700 | -51.429% | 18 | 3,147 | -94.118% |
| 2026-08-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +169.231% | 1 | 3,147 | -97.143% |
| 2026-07-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -38.095% | 1 | 3,147 | -92.308% |
| 2026-07-30 | 0.2900 | 0.2900 | 0.2100 | 0.2100 | +40.000% | 6 | 3,147 | -95.238% |
| 2026-07-29 | 0.4100 | 0.4100 | 0.1500 | 0.1500 | -44.444% | 4 | 3,147 | -93.333% |
| 2026-07-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 4 | 3,147 | -96.296% |
| 2026-07-24 | 0.4100 | 0.4100 | 0.2100 | 0.2100 | +31.250% | 5 | 3,147 | -95.238% |
| 2026-07-23 | 0.2000 | 0.3200 | 0.1600 | 0.1600 | -23.810% | 41 | 3,150 | -93.750% |
| 2026-07-22 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | -47.500% | 39 | 3,150 | -95.238% |
| 2026-07-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 3,150 | -97.500% |
| 2026-07-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +69.565% | 2 | 3,150 | -97.436% |
| 2026-07-16 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -14.815% | 2 | 3,150 | -95.652% |
| 2026-07-13 | 0.2400 | 0.2700 | 0.2200 | 0.2700 | +3.846% | 204 | 3,150 | -96.296% |
| 2026-07-09 | 0.2900 | 0.3100 | 0.2500 | 0.2600 | -21.212% | 177 | 3,147 | -96.154% |
| 2026-07-08 | 0.3900 | 0.3900 | 0.2700 | 0.3300 | +32.000% | 9 | 3,146 | -96.970% |
| 2026-07-07 | 0.2500 | 0.3100 | 0.2300 | 0.2500 | +8.696% | 641 | 3,134 | -96.000% |
| 2026-07-06 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -20.690% | 3 | 3,133 | -95.652% |
| 2026-07-02 | 0.2300 | 0.3000 | 0.2300 | 0.2900 | -25.641% | 121 | 3,133 | -96.552% |
| 2026-07-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 1 | 3,133 | -97.436% |
| 2026-06-29 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | +32.143% | 2 | 3,134 | -97.297% |
| 2026-06-26 | 0.4100 | 0.4100 | 0.2700 | 0.2800 | -22.222% | 10 | 3,142 | -96.429% |
| 2026-06-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 3,142 | -97.222% |
| 2026-06-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 3,143 | -97.222% |
| 2026-06-23 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | +5.405% | 19 | 3,162 | -97.436% |
| 2026-06-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 1 | 3,163 | -97.297% |
| 2026-06-18 | 0.3900 | 0.3900 | 0.2700 | 0.3500 | +40.000% | 4 | 3,167 | -97.143% |
| 2026-06-17 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | +4.167% | 16 | 3,152 | -96.000% |
| 2026-06-16 | 0.3600 | 0.3600 | 0.2400 | 0.2400 | +4.348% | 3 | 3,155 | -95.833% |
| 2026-06-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 2 | 3,153 | -95.652% |
| 2026-06-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 1 | 3,153 | -95.833% |
| 2026-06-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 3 | 3,150 | -95.652% |
| 2026-06-08 | 0.4000 | 0.4000 | 0.2300 | 0.2300 | +21.053% | 23 | 3,137 | -95.652% |
| 2026-06-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -47.222% | 14 | 3,123 | -94.737% |
| 2026-06-04 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +44.000% | 2 | 3,123 | -97.222% |
| 2026-06-03 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | +8.696% | 3 | 3,123 | -96.000% |
| 2026-06-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 3,123 | -95.652% |
| 2026-05-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 5 | 3,123 | -96.000% |
| 2026-05-28 | 0.2200 | 0.3000 | 0.2000 | 0.2000 | -35.484% | 60 | 3,123 | -95.000% |
| 2026-05-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +40.909% | 2 | 3,123 | -96.774% |
| 2026-05-26 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | -24.138% | 9 | 3,123 | -95.455% |
| 2026-05-21 | 0.4000 | 0.4200 | 0.2900 | 0.2900 | -29.268% | 13 | 3,123 | -96.552% |
| 2026-05-20 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +7.895% | 3 | 3,123 | -97.561% |
| 2026-05-19 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | +58.333% | 3 | 3,123 | -97.368% |
| 2026-05-18 | 0.3900 | 0.3900 | 0.2300 | 0.2400 | -27.273% | 3 | 3,122 | -95.833% |
| 2026-05-15 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | -13.158% | 2 | 3,122 | -96.970% |
| 2026-05-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +65.217% | 1 | 3,122 | -97.368% |
| 2026-05-13 | 0.2900 | 0.3200 | 0.2300 | 0.2300 | -20.690% | 17 | 3,122 | -95.652% |
| 2026-05-12 | 0.4100 | 0.4200 | 0.2900 | 0.2900 | -30.952% | 17 | 3,122 | -96.552% |
| 2026-05-11 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +16.667% | 1 | 3,122 | -97.619% |
| 2026-05-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 4 | 3,122 | -97.222% |
| 2026-05-07 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +36.667% | 6 | 3,122 | -97.561% |
| 2026-05-06 | 0.3400 | 0.4200 | 0.2100 | 0.3000 | -11.765% | 19 | 3,122 | -96.667% |
| 2026-05-05 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +21.429% | 2 | 3,122 | -97.059% |
| 2026-05-04 | 0.4100 | 0.4100 | 0.2700 | 0.2800 | +3.704% | 5 | 3,122 | -96.429% |
| 2026-05-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 1 | 3,122 | -96.296% |
| 2026-04-30 | 0.3900 | 0.4000 | 0.2300 | 0.2300 | -30.303% | 12 | 3,122 | -95.652% |
| 2026-04-29 | 0.2200 | 0.3300 | 0.1900 | 0.3300 | -19.512% | 26 | 3,122 | -96.970% |
| 2026-04-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +51.852% | 1 | 3,122 | -97.561% |
| 2026-04-24 | 0.4100 | 0.4100 | 0.2400 | 0.2700 | -18.182% | 7 | 3,122 | -96.296% |
| 2026-04-22 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | 0.000% | 2 | 3,122 | -96.970% |
| 2026-04-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 20 | 3,122 | -96.970% |
| 2026-04-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 1 | 3,102 | -97.059% |
| 2026-04-15 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | +8.333% | 13 | 3,103 | -97.436% |
| 2026-04-14 | 0.4200 | 0.4200 | 0.3500 | 0.3600 | -18.182% | 21 | 3,093 | -97.222% |
| 2026-04-13 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.000% | 10 | 3,082 | -97.727% |
| 2026-04-08 | 0.5400 | 0.5400 | 0.4400 | 0.4400 | -44.304% | 31 | 3,082 | -97.727% |
| 2026-03-09 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | +17.910% | 20 | 3,051 | -98.734% |
| 2026-03-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +9.836% | 1 | 3,051 | -98.507% |
| 2026-02-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 1 | 3,052 | -98.361% |
| 2026-02-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 106 | 3,051 | -98.387% |
| 2026-02-04 | 0.6300 | 0.7500 | 0.6300 | 0.6700 | +39.583% | 13 | 3,051 | -98.507% |
| 2026-02-02 | 0.4700 | 0.4900 | 0.4600 | 0.4800 | -9.434% | 5 | 3,061 | -97.917% |
| 2026-01-30 | 0.5400 | 0.5500 | 0.5000 | 0.5300 | +10.417% | 7 | 3,061 | -98.113% |
| 2026-01-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -11.111% | 1 | 3,061 | -97.917% |
| 2026-01-21 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +3.846% | 2 | 3,060 | -98.148% |
| 2026-01-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 2 | 3,060 | -98.077% |
| 2026-01-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 1 | 3,060 | -98.182% |
| 2026-01-13 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 2 | 3,060 | -98.148% |
| 2026-01-09 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | -10.000% | 5 | 3,060 | -98.148% |
| 2026-01-02 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -10.448% | 5 | 3,060 | -98.333% |
| 2025-12-26 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | +1.515% | 5 | 3,056 | -98.507% |
| 2025-12-19 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | -10.811% | 3 | 3,056 | -98.485% |
| 2025-12-18 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 1 | 3,056 | -98.649% |
| 2025-12-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +8.108% | 3 | 3,057 | -98.750% |
| 2025-12-15 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -7.500% | 4 | 3,054 | -98.649% |
| 2025-12-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 3 | 3,050 | -98.750% |
| 2025-12-08 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 10 | 3,050 | -98.795% |
| 2025-12-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -8.791% | 2 | 3,050 | -98.795% |
| 2025-11-26 | 0.9100 | 0.9200 | 0.9100 | 0.9100 | -10.784% | 3 | 3,049 | -98.901% |
| 2025-11-25 | 1.0800 | 1.0800 | 1.0200 | 1.0200 | +14.607% | 11 | 3,049 | -99.020% |
| 2025-11-24 | 1.0300 | 1.0300 | 0.8900 | 0.8900 | -17.593% | 4 | 3,050 | -98.876% |
| 2025-11-21 | 1.3000 | 1.3000 | 1.0700 | 1.0800 | +27.059% | 7 | 3,049 | -99.074% |
| 2025-11-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 1 | 3,054 | -98.824% |
| 2025-11-18 | 0.9000 | 1.0000 | 0.8600 | 0.8600 | +1.176% | 63 | 3,055 | -98.837% |
| 2025-11-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 5 | 3,065 | -98.824% |
| 2025-11-14 | 0.8300 | 0.8400 | 0.7900 | 0.8100 | +15.714% | 942 | 3,070 | -98.765% |
| 2025-11-12 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -6.667% | 2 | 3,055 | -98.571% |
| 2025-11-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 3 | 3,055 | -98.667% |
| 2025-11-05 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | -3.659% | 18 | 3,052 | -98.734% |
| 2025-11-04 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -12.766% | 1 | 3,041 | -98.780% |
| 2025-11-03 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +13.253% | 5 | 3,035 | -98.936% |
| 2025-10-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -3.488% | 40 | 3,035 | -98.795% |
| 2025-10-28 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 2 | 2,995 | -98.837% |
| 2025-10-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -17.476% | 1 | 2,995 | -98.824% |
| 2025-10-15 | 0.9700 | 1.0300 | 0.9700 | 1.0300 | +28.750% | 18 | 2,994 | -99.029% |
| 2025-10-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 337 | 3,005 | -98.750% |
| 2025-10-06 | 0.8000 | 0.8000 | 0.7100 | 0.7500 | -17.582% | 20 | 3,005 | -98.667% |
| 2025-10-02 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -2.151% | 20 | 3,015 | -98.901% |
| 2025-09-30 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -6.061% | 5 | 3,035 | -98.925% |
| 2025-09-29 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 0.000% | 69 | 3,035 | -98.990% |
| 2025-09-15 | 0.9800 | 1.0000 | 0.9800 | 0.9900 | -1.000% | 69 | 3,037 | -98.990% |
| 2025-09-12 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -3.846% | 25 | 3,049 | -99.000% |
| 2025-09-11 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +2.970% | 4 | 3,053 | -99.038% |
| 2025-09-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.942% | 7 | 3,054 | -99.010% |
| 2025-09-09 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -2.830% | 6 | 3,057 | -99.029% |
| 2025-08-29 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +6.000% | 22 | 3,057 | -99.057% |
| 2025-08-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -8.257% | 2 | 3,057 | -99.000% |
| 2025-08-22 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +3.810% | 14 | 3,057 | -99.083% |
| 2025-08-19 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | +22.093% | 36 | 3,057 | -99.048% |
| 2025-08-14 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -7.527% | 24 | 3,082 | -98.837% |
| 2025-08-11 | 0.8600 | 0.9300 | 0.8600 | 0.9300 | +5.682% | 8 | 3,082 | -98.925% |
| 2025-08-08 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | -7.368% | 58 | 3,083 | -98.864% |
| 2025-08-07 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | -5.000% | 2 | 3,087 | -98.947% |
| 2025-08-06 | 1.0300 | 1.0300 | 0.9800 | 1.0000 | +6.383% | 24 | 3,088 | -99.000% |
| 2025-08-05 | 0.9600 | 0.9600 | 0.9200 | 0.9400 | +4.444% | 54 | 3,106 | -98.936% |
| 2025-08-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -11.765% | 30 | 3,158 | -98.889% |
| 2025-08-01 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +13.333% | 25 | 3,188 | -99.020% |
| 2025-07-29 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | +1.124% | 2 | 3,194 | -98.889% |
| 2025-07-28 | 0.9400 | 0.9400 | 0.8900 | 0.8900 | -9.184% | 11 | 3,196 | -98.876% |
| 2025-07-25 | 1.0100 | 1.0100 | 0.9700 | 0.9800 | -12.500% | 14 | 3,202 | -98.980% |
| 2025-07-21 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -6.667% | 5 | 3,213 | -99.107% |
| 2025-07-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 2 | 3,213 | -99.167% |
| 2025-07-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 10 | 3,213 | -99.200% |
| 2025-07-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 1 | 3,213 | -99.231% |
| 2025-07-03 | 1.5000 | 1.5000 | 1.4900 | 1.5000 | -8.537% | 3 | 3,212 | -99.333% |
| 2025-07-01 | 1.5900 | 1.6400 | 1.5900 | 1.6400 | +6.494% | 2 | 3,212 | -99.390% |
| 2025-06-30 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -3.750% | 1 | 3,212 | -99.351% |
| 2025-06-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -10.112% | 3 | 3,211 | -99.375% |
| 2025-06-24 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -11.881% | 8 | 3,214 | -99.438% |
| 2025-06-20 | 2.0100 | 2.0200 | 2.0100 | 2.0200 | -6.047% | 6 | 3,222 | -99.505% |
| 2025-06-17 | 2.1900 | 2.1900 | 2.1500 | 2.1500 | +3.365% | 2 | 3,223 | -99.535% |
| 2025-06-16 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -8.370% | 1 | 3,223 | -99.519% |
| 2025-06-11 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -1.304% | 1 | 3,223 | -99.559% |
| 2025-06-10 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | -1.709% | 22 | 3,224 | -99.565% |
| 2025-06-09 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -9.653% | 1 | 3,231 | -99.573% |
| 2025-06-06 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | +1.172% | 62 | 3,231 | -99.614% |
| 2025-06-04 | 2.5700 | 2.5700 | 2.5600 | 2.5600 | -13.220% | 22 | 3,235 | -99.609% |
| 2025-05-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 2 | 3,235 | -99.661% |
| 2025-05-21 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | +7.143% | 18 | 3,236 | -99.667% |
| 2025-05-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 249 | 3,253 | -99.643% |
| 2025-05-15 | 2.6900 | 2.7500 | 2.6900 | 2.7500 | +2.230% | 3 | 3,130 | -99.636% |
| 2025-05-14 | 2.6500 | 2.6900 | 2.6500 | 2.6900 | -3.584% | 474 | 3,129 | -99.628% |
| 2025-05-13 | 2.8600 | 2.8600 | 2.7900 | 2.7900 | -8.525% | 10 | 2,683 | -99.642% |
| 2025-05-12 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | -17.790% | 2 | 2,683 | -99.672% |
| 2025-05-09 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +0.270% | 2 | 2,684 | -99.730% |
| 2025-05-08 | 3.6700 | 3.7500 | 3.6500 | 3.7000 | -9.535% | 37 | 2,685 | -99.730% |
| 2025-05-06 | 4.2000 | 4.2000 | 4.0900 | 4.0900 | -4.884% | 22 | 2,695 | -99.756% |
| 2025-05-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 14 | 2,701 | -99.767% |
| 2025-05-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 1 | 2,701 | -99.767% |
| 2025-04-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -31.852% | 22 | 2,702 | -99.783% |
| 2025-04-21 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +13.255% | 40 | 2,702 | -99.852% |
| 2025-04-16 | 6.0000 | 6.0000 | 5.9600 | 5.9600 | +18.020% | 9 | 2,662 | -99.832% |
| 2025-04-15 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -14.407% | 1 | 2,660 | -99.802% |
| 2025-04-11 | 6.2500 | 6.2800 | 5.9000 | 5.9000 | -12.593% | 36 | 2,660 | -99.831% |
| 2025-04-10 | 6.0000 | 6.7500 | 6.0000 | 6.7500 | +27.841% | 32 | 2,649 | -99.852% |
| 2025-04-09 | 7.7600 | 7.8300 | 5.2800 | 5.2800 | -26.667% | 64 | 2,649 | -99.811% |
| 2025-04-08 | 6.0100 | 7.2000 | 5.6000 | 7.2000 | -0.552% | 103 | 2,605 | -99.861% |
| 2025-04-07 | 7.7000 | 8.2600 | 7.2400 | 7.2400 | +17.152% | 8 | 2,606 | -99.862% |
| 2025-04-04 | 5.8000 | 6.1800 | 5.8000 | 6.1800 | +40.455% | 222 | 2,610 | -99.838% |
| 2025-04-03 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +18.919% | 1 | 2,503 | -99.773% |
| 2025-03-31 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +4.225% | 10 | 2,503 | -99.730% |
| 2025-03-28 | 3.3500 | 3.5500 | 3.3500 | 3.5500 | +12.698% | 148 | 2,497 | -99.718% |
| 2025-03-27 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | +1.613% | 6 | 2,502 | -99.683% |
| 2025-03-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +9.155% | 1 | 2,502 | -99.677% |
| 2025-03-25 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -15.224% | 1 | 2,502 | -99.648% |
| 2025-03-21 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.077% | 2 | 2,501 | -99.701% |
| 2025-03-20 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | -2.985% | 19 | 2,500 | -99.692% |
| 2025-03-19 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.634% | 1 | 2,500 | -99.701% |
| 2025-03-18 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 5 | 2,500 | -99.718% |
| 2025-03-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -8.616% | 18 | 2,500 | -99.714% |
| 2025-03-14 | 4.1800 | 4.1800 | 3.8300 | 3.8300 | -7.711% | 14 | 2,505 | -99.739% |
| 2025-03-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +6.959% | 1 | 2,503 | -99.759% |
| 2025-03-12 | 4.0500 | 4.0500 | 3.8800 | 3.8800 | -12.809% | 17 | 2,503 | -99.742% |
| 2025-03-11 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +6.971% | 17 | 2,503 | -99.775% |
| 2025-03-10 | 4.0200 | 4.2500 | 3.9700 | 4.1600 | +6.122% | 137 | 2,503 | -99.760% |
| 2025-03-07 | 3.9700 | 4.0000 | 3.9200 | 3.9200 | -3.686% | 14 | 2,520 | -99.745% |
| 2025-03-06 | 4.1900 | 4.2000 | 4.0000 | 4.0700 | +4.359% | 172 | 2,521 | -99.754% |
| 2025-03-05 | 3.9700 | 4.0000 | 3.9000 | 3.9000 | +5.405% | 6 | 2,554 | -99.744% |
| 2025-03-04 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -6.329% | 2,442 | 2,553 | -99.730% |
| 2025-03-03 | 3.7500 | 3.9500 | 3.7500 | 3.9500 | +0.765% | 12 | 142 | -99.747% |
| 2025-02-28 | 3.8300 | 3.9500 | 3.8000 | 3.9200 | +14.620% | 60 | 138 | -99.745% |
| 2025-02-27 | 3.2000 | 3.4200 | 3.2000 | 3.4200 | +3.636% | 6 | 109 | -99.708% |
| 2025-02-26 | 3.2000 | 3.3000 | 3.1500 | 3.3000 | +1.538% | 5 | 106 | -99.697% |
| 2025-02-25 | 3.0200 | 3.2500 | 3.0200 | 3.2500 | +12.847% | 8 | 104 | -99.692% |
| 2025-02-24 | 2.7600 | 2.8800 | 2.7600 | 2.8800 | +5.882% | 7 | 97 | -99.653% |
| 2025-02-21 | 2.5700 | 2.7200 | 2.5600 | 2.7200 | +5.837% | 22 | 92 | -99.632% |
| 2025-02-20 | 2.5200 | 2.5800 | 2.5200 | 2.5700 | +3.629% | 3 | 81 | -99.611% |
| 2025-02-19 | 2.5800 | 2.5800 | 2.4500 | 2.4800 | -2.745% | 16 | 78 | -99.597% |
| 2025-02-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -4.494% | 20 | 68 | -99.608% |
| 2025-02-11 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -7.931% | 2 | 68 | -99.625% |
| 2025-02-07 | 2.8800 | 2.9000 | 2.8800 | 2.9000 | +7.807% | 12 | 68 | -99.655% |
| 2025-02-06 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | +1.509% | 21 | 62 | -99.628% |
| 2025-02-05 | 2.8900 | 2.8900 | 2.6100 | 2.6500 | +11.345% | 5 | 41 | -99.623% |
| 2025-02-04 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -9.848% | 2 | 36 | -99.580% |
| 2025-01-28 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +6.883% | 10 | 36 | -99.621% |
| 2025-01-27 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -6.792% | 2 | 26 | -99.595% |
| 2025-01-15 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -4.332% | 4 | 24 | -99.623% |
| 2025-01-14 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +8.203% | 1 | 19 | -99.639% |
| 2025-01-02 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -2.290% | 1 | 19 | -99.609% |
| 2024-12-31 | 2.6300 | 2.6300 | 2.5600 | 2.6200 | +6.939% | 4 | 16 | -99.618% |
| 2024-12-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 2 | 16 | -99.592% |
| 2024-12-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -4.297% | 2 | 15 | -99.592% |
| 2024-12-23 | 2.7000 | 2.7000 | 2.5600 | 2.5600 | -14.667% | 3 | 15 | -99.609% |
| 2024-12-19 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | +4.167% | 2 | 15 | -99.667% |
| 2024-12-18 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +29.730% | 1 | 15 | -99.653% |
| 2024-12-13 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +7.246% | 4 | 14 | -99.550% |
| 2024-12-12 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +30.189% | 2 | 14 | -99.517% |
| 2024-12-04 | 1.6700 | 1.6800 | 1.5900 | 1.5900 | -11.173% | 24 | 14 | -99.371% |
| 2024-11-26 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -0.556% | 1 | 9 | -99.441% |
| 2024-11-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.692% | 1 | 8 | -99.444% |
| 2024-10-31 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | +9.551% | 2 | 9 | -99.487% |
| 2024-10-30 | 1.7000 | 1.7800 | 1.7000 | 1.7800 | -6.316% | 3 | 7 | -99.438% |
| 2024-10-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +8.571% | 1 | 4 | -99.474% |
| 2024-10-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 3 | 3 | -99.429% |