AMD270115P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 50 | 5,827 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 25 | 5,802 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 84 | 5,786 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 5,784 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 5,783 | -33.333% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 7 | 5,787 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 215 | 5,695 | -33.333% |
| 2026-10-07 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 183 | 5,661 | -33.333% |
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 33 | 5,639 | +100.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 51 | 5,634 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 5,634 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 5,634 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 6 | 5,631 | +100.000% |
| 2026-09-28 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 8 | 5,630 | +100.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 5,628 | -33.333% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 5,627 | 0.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 21 | 5,608 | 0.000% |
| 2026-09-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 5,608 | 0.000% |
| 2026-09-03 | 0.0200 | 0.1400 | 0.0200 | 0.0300 | -78.571% | 9 | 5,603 | -33.333% |
| 2026-09-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 5,602 | -85.714% |
| 2026-08-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +180.000% | 1 | 5,601 | -85.714% |
| 2026-08-26 | 0.0300 | 0.1700 | 0.0300 | 0.0500 | +25.000% | 40 | 5,623 | -60.000% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.0400 | 0.0400 | -73.333% | 12 | 5,623 | -50.000% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 5,622 | -86.667% |
| 2026-08-21 | 0.0500 | 0.1900 | 0.0500 | 0.1900 | +375.000% | 15 | 5,635 | -89.474% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 15 | 5,635 | -50.000% |
| 2026-08-19 | 0.0500 | 0.1700 | 0.0500 | 0.0500 | -73.684% | 30 | 5,643 | -60.000% |
| 2026-08-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 5,643 | -89.474% |
| 2026-08-14 | 0.0500 | 0.1700 | 0.0500 | 0.1700 | +325.000% | 22 | 5,636 | -88.235% |
| 2026-08-13 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 9 | 5,628 | -50.000% |
| 2026-08-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 6 | 5,628 | -66.667% |
| 2026-08-11 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -57.895% | 2 | 5,629 | -75.000% |
| 2026-08-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +90.000% | 1 | 5,629 | -89.474% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 4 | 5,633 | -80.000% |
| 2026-08-06 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +150.000% | 6 | 5,629 | -86.667% |
| 2026-08-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 5,628 | -66.667% |
| 2026-08-04 | 0.1200 | 0.1200 | 0.0600 | 0.0700 | -65.000% | 30 | 5,621 | -71.429% |
| 2026-07-23 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 29 | 5,635 | -90.000% |
| 2026-07-21 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -9.091% | 29 | 5,618 | -90.000% |
| 2026-07-20 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.000% | 29 | 5,628 | -90.909% |
| 2026-07-17 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | -12.000% | 31 | 5,609 | -90.909% |
| 2026-07-09 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +38.889% | 2 | 5,610 | -92.000% |
| 2026-07-08 | 0.2200 | 0.3500 | 0.1800 | 0.1800 | -25.000% | 26 | 5,614 | -88.889% |
| 2026-07-06 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | -4.000% | 312 | 5,712 | -91.667% |
| 2026-07-02 | 0.2100 | 0.2600 | 0.1900 | 0.2500 | +13.636% | 248 | 5,774 | -92.000% |
| 2026-06-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 5,775 | -90.909% |
| 2026-06-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 5,778 | -90.000% |
| 2026-06-26 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | +17.647% | 10 | 5,784 | -90.000% |
| 2026-06-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 8 | 5,784 | -88.235% |
| 2026-06-23 | 0.3300 | 0.3300 | 0.1900 | 0.1900 | -20.833% | 4 | 5,780 | -89.474% |
| 2026-06-22 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +4.348% | 2 | 5,779 | -91.667% |
| 2026-06-18 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -37.838% | 3 | 5,782 | -91.304% |
| 2026-06-17 | 0.2700 | 0.3700 | 0.2700 | 0.3700 | +85.000% | 17 | 5,771 | -94.595% |
| 2026-06-16 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +17.647% | 2 | 5,772 | -90.000% |
| 2026-06-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 2 | 5,770 | -88.235% |
| 2026-06-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 16 | 5,775 | -91.667% |
| 2026-06-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 2 | 5,773 | -93.750% |
| 2026-06-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 3 | 5,771 | -94.286% |
| 2026-06-08 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | +29.167% | 24 | 5,764 | -93.548% |
| 2026-06-05 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | +20.000% | 15 | 5,759 | -91.667% |
| 2026-06-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 2 | 5,761 | -90.000% |
| 2026-05-28 | 0.1800 | 0.1900 | 0.1500 | 0.1900 | +11.765% | 9 | 5,761 | -89.474% |
| 2026-05-26 | 0.1900 | 0.2400 | 0.1700 | 0.1700 | 0.000% | 14 | 5,764 | -88.235% |
| 2026-05-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 5,764 | -88.235% |
| 2026-05-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 5,764 | -88.235% |
| 2026-05-11 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -15.000% | 11 | 5,759 | -88.235% |
| 2026-05-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 5,758 | -90.000% |
| 2026-05-06 | 0.2400 | 0.2400 | 0.2000 | 0.2300 | +27.778% | 5 | 5,756 | -91.304% |
| 2026-05-05 | 0.1900 | 0.2000 | 0.1700 | 0.1800 | -10.000% | 4 | 5,755 | -88.889% |
| 2026-05-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 5,755 | -90.000% |
| 2026-04-30 | 0.2400 | 0.2400 | 0.1800 | 0.2000 | 0.000% | 752 | 5,463 | -90.000% |
| 2026-04-29 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -33.333% | 5 | 5,463 | -90.000% |
| 2026-04-28 | 0.2400 | 0.3000 | 0.2300 | 0.3000 | +30.435% | 8 | 5,461 | -93.333% |
| 2026-04-27 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +9.524% | 2 | 5,454 | -91.304% |
| 2026-04-24 | 0.2800 | 0.3200 | 0.2100 | 0.2100 | -22.222% | 32 | 5,454 | -90.476% |
| 2026-04-22 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -12.903% | 24 | 5,448 | -92.593% |
| 2026-04-21 | 0.2300 | 0.3100 | 0.2300 | 0.3100 | +24.000% | 18 | 5,440 | -93.548% |
| 2026-04-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 1 | 5,440 | -92.000% |
| 2026-04-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 3 | 5,440 | -93.750% |
| 2026-04-14 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | -11.765% | 7 | 5,440 | -93.333% |
| 2026-04-13 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -12.821% | 11 | 5,440 | -94.118% |
| 2026-04-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 1 | 5,429 | -94.872% |
| 2026-04-08 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -20.000% | 6 | 5,428 | -94.444% |
| 2026-04-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 5,429 | -95.556% |
| 2026-04-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 5,429 | -96.000% |
| 2026-03-31 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -15.789% | 2 | 5,429 | -95.833% |
| 2026-03-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +18.750% | 2 | 5,429 | -96.491% |
| 2026-03-26 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 1 | 5,427 | -95.833% |
| 2026-03-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 1 | 5,426 | -95.556% |
| 2026-03-17 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -11.538% | 9 | 5,426 | -95.652% |
| 2026-03-16 | 0.5000 | 0.5200 | 0.4600 | 0.5200 | +6.122% | 192 | 5,426 | -96.154% |
| 2026-03-03 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +11.364% | 10 | 5,326 | -95.918% |
| 2026-02-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 1 | 5,316 | -95.455% |
| 2026-02-18 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 5 | 5,316 | -95.833% |
| 2026-02-13 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | +11.111% | 7 | 5,315 | -96.000% |
| 2026-02-09 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -16.667% | 11 | 5,315 | -95.556% |
| 2026-02-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 2 | 5,323 | -96.296% |
| 2026-02-05 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | +3.704% | 9 | 5,321 | -96.429% |
| 2026-02-04 | 0.4900 | 0.5900 | 0.4900 | 0.5400 | +22.727% | 17 | 5,312 | -96.296% |
| 2026-02-03 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | +10.000% | 4 | 5,303 | -95.455% |
| 2026-01-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 5,301 | -95.000% |
| 2026-01-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 5,301 | -95.000% |
| 2026-01-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 1 | 5,301 | -95.349% |
| 2026-01-13 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +10.000% | 3 | 5,300 | -95.455% |
| 2026-01-12 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -14.894% | 2 | 5,303 | -95.000% |
| 2026-01-07 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | -7.843% | 3 | 5,303 | -95.745% |
| 2026-01-06 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | +13.333% | 25 | 5,302 | -96.078% |
| 2026-01-02 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -8.163% | 6 | 5,302 | -95.556% |
| 2025-12-31 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 1 | 5,301 | -95.918% |
| 2025-12-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 1 | 5,301 | -96.078% |
| 2025-12-19 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | -13.333% | 12 | 5,300 | -96.154% |
| 2025-12-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -15.493% | 3 | 5,288 | -96.667% |
| 2025-11-28 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -4.054% | 2 | 5,288 | -97.183% |
| 2025-11-26 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 1 | 5,287 | -97.297% |
| 2025-11-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 1 | 5,287 | -97.500% |
| 2025-11-24 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | -16.667% | 68 | 5,287 | -97.143% |
| 2025-11-21 | 0.9500 | 0.9600 | 0.8400 | 0.8400 | -12.500% | 8 | 5,227 | -97.619% |
| 2025-11-20 | 0.8500 | 0.9600 | 0.8500 | 0.9600 | +24.675% | 45 | 5,234 | -97.917% |
| 2025-11-19 | 0.7900 | 0.8700 | 0.7700 | 0.7700 | +1.316% | 41 | 5,246 | -97.403% |
| 2025-11-18 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +18.750% | 1 | 5,240 | -97.368% |
| 2025-11-14 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | -3.030% | 40 | 5,240 | -96.875% |
| 2025-11-13 | 0.5500 | 0.6600 | 0.5500 | 0.6600 | +17.857% | 12 | 5,240 | -96.970% |
| 2025-11-12 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | -17.647% | 85 | 5,242 | -96.429% |
| 2025-11-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -8.108% | 50 | 5,237 | -97.059% |
| 2025-11-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +25.424% | 1 | 5,208 | -97.297% |
| 2025-11-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -14.493% | 1 | 5,208 | -96.610% |
| 2025-11-04 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 5 | 5,207 | -97.101% |
| 2025-11-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 2 | 5,212 | -97.143% |
| 2025-10-31 | 0.8100 | 0.8100 | 0.7300 | 0.7300 | +15.873% | 2 | 5,212 | -97.260% |
| 2025-10-28 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | -8.696% | 266 | 5,212 | -96.825% |
| 2025-10-24 | 0.6900 | 0.7100 | 0.6600 | 0.6900 | -9.211% | 5 | 5,321 | -97.101% |
| 2025-10-14 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | +5.556% | 3 | 5,320 | -97.368% |
| 2025-10-13 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 1 | 5,321 | -97.222% |
| 2025-10-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +23.333% | 2 | 5,320 | -97.297% |
| 2025-10-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 1 | 5,320 | -96.667% |
| 2025-10-06 | 0.5500 | 0.6000 | 0.5500 | 0.5700 | -18.571% | 30 | 5,320 | -96.491% |
| 2025-09-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -15.663% | 1 | 5,309 | -97.143% |
| 2025-09-18 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +10.667% | 1 | 5,309 | -97.590% |
| 2025-09-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 1 | 5,308 | -97.333% |
| 2025-09-10 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | -15.116% | 2 | 5,308 | -97.260% |
| 2025-09-08 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +7.500% | 10 | 5,308 | -97.674% |
| 2025-09-02 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | +6.667% | 7 | 5,318 | -97.500% |
| 2025-08-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 2 | 5,325 | -97.333% |
| 2025-08-13 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -10.448% | 4 | 5,325 | -96.667% |
| 2025-08-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -6.944% | 4 | 5,325 | -97.015% |
| 2025-08-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 8 | 5,325 | -97.222% |
| 2025-08-05 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 0.000% | 7 | 5,325 | -97.222% |
| 2025-08-04 | 0.7700 | 0.7700 | 0.6900 | 0.7200 | -11.111% | 84 | 5,325 | -97.222% |
| 2025-08-01 | 0.7900 | 0.8200 | 0.7900 | 0.8100 | +24.615% | 42 | 5,370 | -97.531% |
| 2025-07-31 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -5.797% | 150 | 5,410 | -96.923% |
| 2025-07-30 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | -1.429% | 58 | 5,510 | -97.101% |
| 2025-07-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 2 | 5,517 | -97.143% |
| 2025-07-25 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -8.537% | 4 | 5,518 | -97.333% |
| 2025-07-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -9.890% | 1 | 5,521 | -97.561% |
| 2025-07-17 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | +1.111% | 27 | 5,521 | -97.802% |
| 2025-07-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 5,544 | -97.778% |
| 2025-07-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 4 | 5,544 | -97.895% |
| 2025-07-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 2 | 5,545 | -97.895% |
| 2025-07-10 | 1.0300 | 1.0300 | 0.9400 | 0.9800 | -10.909% | 4 | 5,547 | -97.959% |
| 2025-07-08 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | -5.983% | 2 | 5,547 | -98.182% |
| 2025-07-07 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +4.464% | 5 | 5,546 | -98.291% |
| 2025-07-03 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -7.438% | 3 | 5,549 | -98.214% |
| 2025-07-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -1.626% | 1 | 5,549 | -98.347% |
| 2025-07-01 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +6.957% | 2 | 5,549 | -98.374% |
| 2025-06-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 1 | 5,549 | -98.261% |
| 2025-06-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.439% | 1 | 5,550 | -98.333% |
| 2025-06-26 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | -1.600% | 1,126 | 5,550 | -98.374% |
| 2025-06-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 1 | 4,683 | -98.400% |
| 2025-06-24 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | -10.596% | 2 | 4,683 | -98.519% |
| 2025-06-23 | 1.4800 | 1.5100 | 1.4800 | 1.5100 | -1.948% | 4 | 4,681 | -98.675% |
| 2025-06-20 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -4.348% | 2 | 4,683 | -98.701% |
| 2025-06-18 | 1.5600 | 1.6400 | 1.5600 | 1.6100 | 0.000% | 1,010 | 3,689 | -98.758% |
| 2025-06-16 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | -16.580% | 2 | 3,689 | -98.758% |
| 2025-06-13 | 2.0200 | 2.0200 | 1.9200 | 1.9300 | +12.209% | 14 | 3,689 | -98.964% |
| 2025-06-10 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | -4.972% | 4 | 3,688 | -98.837% |
| 2025-06-09 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -9.500% | 7 | 3,692 | -98.895% |
| 2025-06-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.910% | 1 | 3,691 | -99.000% |
| 2025-05-30 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +7.246% | 30 | 3,691 | -99.099% |
| 2025-05-29 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -2.817% | 3 | 3,706 | -99.034% |
| 2025-05-28 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -7.391% | 1 | 3,706 | -99.061% |
| 2025-05-21 | 2.2400 | 2.3000 | 2.2400 | 2.3000 | +7.981% | 4 | 3,706 | -99.130% |
| 2025-05-19 | 2.1300 | 2.1500 | 2.1300 | 2.1300 | +4.412% | 4 | 3,708 | -99.061% |
| 2025-05-14 | 2.0200 | 2.0400 | 2.0200 | 2.0400 | -2.392% | 1,500 | 3,708 | -99.020% |
| 2025-05-13 | 2.2000 | 2.2000 | 2.0900 | 2.0900 | -8.333% | 19 | 2,367 | -99.043% |
| 2025-05-12 | 2.3200 | 2.3200 | 2.2800 | 2.2800 | -19.149% | 2 | 2,369 | -99.123% |
| 2025-05-09 | 2.8300 | 2.8300 | 2.8200 | 2.8200 | -0.353% | 4 | 2,369 | -99.291% |
| 2025-05-08 | 2.8600 | 2.8600 | 2.8300 | 2.8300 | -5.667% | 3 | 2,371 | -99.293% |
| 2025-05-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.363% | 5 | 2,371 | -99.333% |
| 2025-05-06 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +2.258% | 1 | 2,371 | -99.369% |
| 2025-05-05 | 3.0800 | 3.1000 | 3.0800 | 3.1000 | -20.716% | 6 | 2,371 | -99.355% |
| 2025-04-30 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +12.680% | 2 | 2,371 | -99.488% |
| 2025-04-29 | 3.5300 | 3.5300 | 3.4700 | 3.4700 | -14.951% | 3 | 2,369 | -99.424% |
| 2025-04-24 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -5.336% | 1 | 2,367 | -99.510% |
| 2025-04-23 | 4.1800 | 4.3100 | 4.1800 | 4.3100 | -15.984% | 8 | 2,367 | -99.536% |
| 2025-04-21 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +5.339% | 1 | 2,365 | -99.610% |
| 2025-04-17 | 4.8000 | 4.8700 | 4.8000 | 4.8700 | +3.617% | 12 | 2,361 | -99.589% |
| 2025-04-16 | 4.6700 | 4.7000 | 4.6300 | 4.7000 | +18.987% | 3 | 2,361 | -99.574% |
| 2025-04-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -4.819% | 1 | 2,359 | -99.494% |
| 2025-04-14 | 4.4500 | 4.4500 | 4.1500 | 4.1500 | -11.890% | 4 | 2,359 | -99.518% |
| 2025-04-11 | 5.0000 | 5.0000 | 4.7000 | 4.7100 | -13.894% | 128 | 2,361 | -99.575% |
| 2025-04-10 | 5.0300 | 5.7500 | 5.0300 | 5.4700 | +27.209% | 8 | 2,364 | -99.634% |
| 2025-04-09 | 6.6000 | 6.6000 | 4.3000 | 4.3000 | -36.296% | 448 | 2,360 | -99.535% |
| 2025-04-08 | 4.5000 | 6.7500 | 4.4500 | 6.7500 | +19.469% | 186 | 2,007 | -99.704% |
| 2025-04-07 | 5.6300 | 6.1100 | 4.9000 | 5.6500 | +17.708% | 224 | 1,882 | -99.646% |
| 2025-04-04 | 4.6300 | 5.0000 | 4.4700 | 4.8000 | +50.000% | 56 | 1,681 | -99.583% |
| 2025-04-03 | 2.9900 | 3.2000 | 2.9900 | 3.2000 | +15.942% | 1,126 | 1,677 | -99.375% |
| 2025-04-01 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -3.833% | 2 | 628 | -99.275% |
| 2025-03-31 | 2.8700 | 2.8800 | 2.8700 | 2.8700 | +38.647% | 414 | 628 | -99.303% |
| 2025-03-25 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -3.271% | 1 | 245 | -99.034% |
| 2025-03-24 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -11.934% | 10 | 246 | -99.065% |
| 2025-03-19 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -6.897% | 2 | 256 | -99.177% |
| 2025-03-18 | 2.6800 | 2.6800 | 2.6100 | 2.6100 | +0.385% | 3 | 254 | -99.234% |
| 2025-03-17 | 2.6600 | 2.6600 | 2.6000 | 2.6000 | -17.981% | 2 | 253 | -99.231% |
| 2025-03-10 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +6.734% | 7 | 253 | -99.369% |
| 2025-03-05 | 3.0000 | 3.1000 | 2.9600 | 2.9700 | +4.577% | 7 | 251 | -99.327% |
| 2025-03-04 | 3.3500 | 3.3500 | 2.8400 | 2.8400 | -8.387% | 42 | 252 | -99.296% |
| 2025-03-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +9.155% | 2 | 247 | -99.355% |
| 2025-02-28 | 2.9600 | 2.9600 | 2.8400 | 2.8400 | +14.980% | 6 | 247 | -99.296% |
| 2025-02-27 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +2.917% | 1 | 248 | -99.190% |
| 2025-02-26 | 2.4100 | 2.4100 | 2.4000 | 2.4000 | +1.266% | 3 | 248 | -99.167% |
| 2025-02-25 | 2.2200 | 2.3800 | 2.2200 | 2.3700 | +12.857% | 82 | 245 | -99.156% |
| 2025-02-21 | 1.9000 | 2.1000 | 1.9000 | 2.1000 | +10.526% | 34 | 182 | -99.048% |
| 2025-02-20 | 1.9300 | 1.9300 | 1.9000 | 1.9000 | 0.000% | 5 | 180 | -98.947% |
| 2025-02-18 | 1.9300 | 1.9300 | 1.9000 | 1.9000 | -9.524% | 21 | 177 | -98.947% |
| 2025-02-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +3.448% | 1 | 185 | -99.048% |
| 2025-02-11 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -0.976% | 3 | 185 | -99.015% |
| 2025-02-10 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 1 | 182 | -99.024% |
| 2025-02-05 | 2.0700 | 2.1000 | 2.0000 | 2.0000 | +7.527% | 60 | 181 | -99.000% |
| 2025-01-30 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -4.124% | 1 | 156 | -98.925% |
| 2025-01-29 | 1.8600 | 1.9400 | 1.8600 | 1.9400 | -3.960% | 7 | 156 | -98.969% |
| 2025-01-27 | 1.9200 | 2.0200 | 1.9200 | 2.0200 | +32.026% | 16 | 159 | -99.010% |
| 2025-01-22 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -19.474% | 2 | 153 | -98.693% |
| 2025-01-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -8.654% | 15 | 151 | -98.947% |
| 2025-01-14 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +1.463% | 1 | 151 | -99.038% |
| 2025-01-13 | 2.0900 | 2.0900 | 2.0500 | 2.0500 | -4.206% | 18 | 151 | -99.024% |
| 2025-01-10 | 2.0700 | 2.2200 | 2.0700 | 2.1400 | +33.750% | 358 | 136 | -99.065% |
| 2025-01-06 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | -17.526% | 17 | 47 | -98.750% |
| 2025-01-02 | 1.8700 | 1.9400 | 1.8600 | 1.9400 | -1.020% | 7 | 61 | -98.969% |
| 2024-12-30 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +5.946% | 2 | 64 | -98.980% |
| 2024-12-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.538% | 2 | 62 | -98.919% |
| 2024-12-26 | 1.8300 | 1.8600 | 1.8300 | 1.8600 | -6.061% | 2 | 61 | -98.925% |
| 2024-12-23 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +3.125% | 2 | 61 | -98.990% |
| 2024-12-17 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +7.865% | 20 | 61 | -98.958% |
| 2024-12-13 | 1.6500 | 1.7800 | 1.6500 | 1.7800 | +17.881% | 8 | 41 | -98.876% |
| 2024-12-11 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.581% | 1 | 37 | -98.675% |
| 2024-12-09 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +19.231% | 5 | 36 | -98.710% |
| 2024-12-06 | 1.2700 | 1.3200 | 1.2700 | 1.3000 | +5.691% | 26 | 31 | -98.462% |
| 2024-12-04 | 1.2800 | 1.2800 | 1.2200 | 1.2300 | -12.143% | 3 | 30 | -98.374% |
| 2024-11-26 | 1.4200 | 1.4200 | 1.3600 | 1.4000 | -2.778% | 3 | 29 | -98.571% |
| 2024-11-21 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | -6.494% | 2 | 29 | -98.611% |
| 2024-11-20 | 1.5200 | 1.5400 | 1.4900 | 1.5400 | +6.207% | 10 | 29 | -98.701% |
| 2024-11-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 3 | 27 | -98.621% |
| 2024-11-01 | 1.5300 | 1.5300 | 1.4600 | 1.5000 | +7.143% | 8 | 30 | -98.667% |
| 2024-10-30 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | -11.950% | 5 | 28 | -98.571% |
| 2024-10-15 | 1.4500 | 1.5900 | 1.4500 | 1.5900 | -3.636% | 3 | 23 | -98.742% |
| 2024-10-01 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | +9.272% | 2 | 20 | -98.788% |
| 2024-09-30 | 1.5300 | 1.5300 | 1.4700 | 1.5100 | -2.581% | 12 | 19 | -98.675% |
| 2024-09-25 | 1.4800 | 1.5500 | 1.4800 | 1.5500 | -0.641% | 11 | 13 | -98.710% |
| 2024-09-24 | 1.4900 | 1.5800 | 1.4900 | 1.5600 | +0.645% | 9 | 10 | -98.718% |
| 2024-09-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 3 | 3 | -98.710% |