AMD270115P00005000
AMD Jan 15 2027 5.00 Put
optionOPRA
InactiveOct 8, 2026
0.04USD+100.000%(+0.02)2Vol4,383OI
AMD270115P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 2 | 4,383 | 0.000% |
| 2026-09-14 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 2 | 4,383 | +100.000% |
| 2026-08-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 4,380 | +300.000% |
| 2026-07-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 25 | 4,355 | +300.000% |
| 2026-06-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 54 | 4,301 | +300.000% |
| 2026-06-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 4,301 | +300.000% |
| 2026-06-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 4,281 | +300.000% |
| 2026-06-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 4,280 | +300.000% |
| 2026-05-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 21 | 4,259 | +300.000% |
| 2026-05-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 58 | 4,201 | +300.000% |
| 2026-05-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 500 | 3,701 | +300.000% |
| 2026-05-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 3,700 | +300.000% |
| 2026-04-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3,683 | 3,700 | +33.333% |
| 2026-01-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 17 | +100.000% |
| 2026-01-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 12 | +100.000% |
| 2025-12-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 10 | 11 | +300.000% |
| 2025-11-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1 | -20.000% |