Dark

AMD20270115P450
AMD Jan 15 2027 450.00 Put (AMD270115P00450000)
option OPRA

EOD

Jul 17, 2026

73.25+1.736%(+1.25)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	83.3500	84.7500	71.2000	73.2500	+1.736%	48	1,062	0.000%
2026-07-16	68.5000	73.5000	67.6000	72.0000	+13.457%	27	1,058	+1.736%
2026-07-15	58.2500	68.0000	58.2500	63.4600	+9.207%	213	1,049	+15.427%
2026-07-14	53.0000	58.1100	53.0000	58.1100	-5.127%	20	847	+26.054%
2026-07-13	61.4000	61.7300	59.4000	61.2500	+10.162%	8	839	+19.592%
2026-07-10	60.5500	60.5500	55.6000	55.6000	-5.763%	75	840	+31.745%
2026-07-09	63.3700	63.3700	58.9200	59.0000	-15.315%	15	836	+24.153%
2026-07-08	70.0500	73.7300	69.6700	69.6700	+0.971%	27	839	+5.139%
2026-07-07	70.6500	74.3000	68.0000	69.0000	+14.106%	50	817	+6.159%
2026-07-06	58.1000	60.6500	57.1500	60.4700	-14.166%	319	784	+21.134%
2026-07-02	62.4500	70.4500	62.4500	70.4500	+18.703%	139	711	+3.974%
2026-07-01	58.2500	59.3500	56.5500	59.3500	+12.469%	29	711	+23.420%
2026-06-30	58.1600	58.9500	52.7700	52.7700	-12.849%	51	696	+38.810%
2026-06-29	70.5000	70.5000	60.5500	60.5500	-7.895%	40	679	+20.974%
2026-06-26	72.3000	72.3000	65.7400	65.7400	+0.983%	253	655	+11.424%
2026-06-25	68.3000	68.3000	65.1000	65.1000	-8.900%	24	771	+12.519%
2026-06-24	70.5000	71.4600	68.7500	71.4600	+3.028%	8	765	+2.505%
2026-06-23	68.2900	70.2500	67.9500	69.3600	+13.148%	6	760	+5.608%
2026-06-22	60.3500	64.6000	59.7500	61.3000	-7.528%	55	757	+19.494%
2026-06-18	66.3500	67.2000	66.0500	66.2900	-7.390%	13	717	+10.499%
2026-06-17	71.2800	71.9000	66.9200	71.5800	+2.683%	40	717	+2.333%
2026-06-16	66.7000	69.8000	65.6500	69.7100	+8.481%	34	704	+5.078%
2026-06-15	64.9500	64.9500	62.9700	64.2600	-13.338%	52	724	+13.990%
2026-06-12	77.0100	77.1900	72.4300	74.1500	-6.905%	237	700	-1.214%
2026-06-11	83.7500	88.2000	79.5300	79.6500	-11.283%	27	589	-8.035%
2026-06-10	90.5900	90.5900	89.7800	89.7800	-0.598%	3	592	-18.412%
2026-06-09	80.1000	97.6000	79.1000	90.3200	+11.575%	161	589	-18.899%
2026-06-08	81.0600	81.0600	79.0500	80.9500	-5.828%	98	515	-9.512%
2026-06-05	76.3000	88.8800	76.3000	85.9600	+20.477%	109	537	-14.786%
2026-06-04	73.9000	75.0000	71.3500	71.3500	+6.493%	14	531	+2.663%
2026-06-03	69.1500	70.4000	67.0000	67.0000	-8.657%	42	531	+9.328%
2026-06-02	73.3500	73.3500	73.3500	73.3500	-1.676%	1	535	-0.136%
2026-06-01	76.4300	80.0000	74.4000	74.6000	-0.600%	73	534	-1.810%
2026-05-29	72.7000	75.6000	72.2500	75.0500	+3.660%	102	546	-2.398%
2026-05-28	77.6000	77.6000	71.9600	72.4000	-8.063%	87	507	+1.174%
2026-05-27	75.7700	80.6400	75.7700	78.7500	+1.091%	127	490	-6.984%
2026-05-26	79.4000	81.9500	77.7000	77.9000	-10.614%	71	418	-5.969%
2026-05-22	83.0000	87.1500	82.8200	87.1500	-5.375%	81	357	-15.950%
2026-05-21	94.2000	95.7500	92.1000	92.1000	-2.021%	33	347	-20.467%
2026-05-20	98.3000	98.3000	93.5000	94.0000	-11.737%	23	347	-22.074%
2026-05-19	100.3100	111.5500	99.1600	106.5000	+1.197%	69	351	-31.221%
2026-05-18	97.4000	105.2400	97.4000	105.2400	+7.443%	30	351	-30.397%
2026-05-15	97.1000	97.9500	96.6500	97.9500	+6.816%	5	351	-25.217%
2026-05-14	91.4500	91.7000	91.4500	91.7000	-2.187%	5	349	-20.120%
2026-05-13	93.7500	93.7500	91.7900	93.7500	+1.902%	9	322	-21.867%
2026-05-12	93.9700	96.7000	88.1500	92.0000	+3.615%	113	322	-20.380%
2026-05-11	86.9000	91.0200	86.9000	88.7900	-1.014%	145	322	-17.502%
2026-05-08	96.9200	96.9200	89.5000	89.7000	-14.661%	70	275	-18.339%
2026-05-07	101.9000	105.1100	101.9000	105.1100	+4.608%	6	227	-30.311%
2026-05-06	96.3100	106.7400	96.3100	100.4800	-24.309%	41	225	-27.100%
2026-05-05	132.7500	132.7500	132.7500	132.7500	-2.174%	1	211	-44.821%
2026-05-04	129.2200	137.6500	129.2200	135.7000	-9.382%	409	211	-46.021%
2026-04-28	149.7500	149.7500	149.7500	149.7500	+4.538%	5	20	-51.085%
2026-04-27	143.2500	143.2500	143.2500	143.2500	+0.937%	5	15	-48.866%
2026-04-24	141.9200	141.9200	141.9200	141.9200	-27.610%	10	11	-48.386%
2026-04-15	196.1000	196.1000	196.0500	196.0500	-15.280%	2	1	-62.637%
2025-12-11	236.4600	236.4600	231.4100	231.4100	+1.696%	15	273	-68.346%
2025-12-09	227.5500	227.5500	227.5500	227.5500	-2.402%	5	281	-67.809%
2025-12-01	233.1500	233.1500	233.1500	233.1500	-1.040%	20	276	-68.582%
2025-11-24	235.6000	235.6000	235.6000	235.6000	-3.766%	25	296	-68.909%
2025-11-20	244.8200	244.8200	244.8200	244.8200	+22.233%	4	321	-70.080%
2025-11-12	199.6800	200.2900	199.6800	200.2900	-5.367%	5	323	-63.428%
2025-11-10	211.6500	211.6500	211.6500	211.6500	-1.805%	15	318	-65.391%
2025-11-06	215.7700	215.7700	215.5400	215.5400	+6.888%	2	330	-66.016%
2025-11-05	202.5900	202.5900	201.6500	201.6500	-1.730%	2	332	-63.675%
2025-11-04	205.2000	205.2000	205.2000	205.2000	+0.811%	1	334	-64.303%
2025-11-03	206.1500	206.1500	203.5500	203.5500	-0.440%	30	304	-64.014%
2025-10-31	205.2000	205.2000	204.4500	204.4500	+1.985%	30	304	-64.172%
2025-10-29	201.7200	201.7200	200.4700	200.4700	+0.516%	2	287	-63.461%
2025-10-28	199.4400	199.4400	199.4400	199.4400	-2.641%	1	285	-63.272%
2025-10-27	204.8500	204.8500	204.8500	204.8500	-0.520%	1	283	-64.242%
2025-10-24	205.9200	205.9200	205.9200	205.9200	-8.067%	2	283	-64.428%
2025-10-22	224.8200	225.1200	223.9900	223.9900	+3.517%	4	283	-67.298%
2025-10-21	216.3800	216.3800	216.3800	216.3800	-2.179%	1	280	-66.148%
2025-10-09	220.0500	221.6500	220.0500	221.2000	-0.740%	14	279	-66.885%
2025-10-08	233.6000	233.6000	222.4000	222.8500	-6.777%	16	0	-67.130%
2025-10-07	235.2000	241.6000	234.0500	239.0500	0.000%	289	0	-69.358%