AMD270115P00045000
AMD Jan 15 2027 45.00 Put
optionOPRA
EODOct 20, 2026
0.03USD+200.000%(+0.02)9Vol1,127OI
AMD270115P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0200 | 0.1000 | 0.0200 | 0.0300 | +200.000% | 9 | 1,128 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 9 | 1,128 | +200.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 3 | 1,128 | -57.143% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0200 | 0.0800 | +60.000% | 49 | 1,128 | -62.500% |
| 2026-10-06 | 0.0800 | 0.0900 | 0.0100 | 0.0500 | -16.667% | 168 | 1,128 | -40.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 51 | 1,128 | -50.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 3 | 1,128 | 0.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | +200.000% | 2 | 1,128 | 0.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.0100 | 0.0100 | 0.000% | 6 | 1,128 | +200.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 1,128 | +200.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 2 | 1,128 | +200.000% |
| 2026-09-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,128 | +50.000% |
| 2026-08-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 4 | 1,128 | +50.000% |
| 2026-08-26 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 4 | 1,132 | 0.000% |
| 2026-08-21 | 0.1600 | 0.1600 | 0.0500 | 0.0500 | +25.000% | 3 | 1,132 | -40.000% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -69.231% | 17 | 1,132 | -25.000% |
| 2026-08-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +333.333% | 1 | 1,132 | -76.923% |
| 2026-08-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1,133 | 0.000% |
| 2026-08-13 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 15 | 1,133 | 0.000% |
| 2026-08-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 8 | 1,133 | -40.000% |
| 2026-08-11 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -73.684% | 14 | 1,133 | -40.000% |
| 2026-08-07 | 0.0500 | 0.1900 | 0.0500 | 0.1900 | +72.727% | 3 | 1,134 | -84.211% |
| 2026-08-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 37 | 1,103 | -72.727% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 1,103 | -40.000% |
| 2026-07-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -69.697% | 4 | 1,103 | -70.000% |
| 2026-07-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +175.000% | 1 | 1,103 | -90.909% |
| 2026-07-23 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 29 | 1,103 | -75.000% |
| 2026-07-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 3 | 1,103 | -75.000% |
| 2026-07-21 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +33.333% | 29 | 1,103 | -81.250% |
| 2026-07-20 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.000% | 29 | 1,103 | -75.000% |
| 2026-07-17 | 0.1600 | 0.1900 | 0.1200 | 0.1200 | -29.412% | 31 | 1,103 | -75.000% |
| 2026-07-09 | 0.1700 | 0.3400 | 0.1700 | 0.1700 | -5.556% | 4 | 1,101 | -82.353% |
| 2026-07-08 | 0.2500 | 0.2600 | 0.1800 | 0.1800 | +5.882% | 12 | 1,101 | -83.333% |
| 2026-07-07 | 0.1900 | 0.1900 | 0.1500 | 0.1700 | -39.286% | 15 | 1,101 | -82.353% |
| 2026-07-06 | 0.3000 | 0.3000 | 0.1800 | 0.2800 | +100.000% | 10 | 1,103 | -89.286% |
| 2026-07-02 | 0.1600 | 0.3500 | 0.1400 | 0.1400 | -12.500% | 9 | 1,098 | -78.571% |
| 2026-06-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 1 | 1,098 | -81.250% |
| 2026-06-16 | 0.3500 | 0.3500 | 0.2200 | 0.2300 | +64.286% | 9 | 1,107 | -86.957% |
| 2026-06-10 | 0.2400 | 0.2400 | 0.1400 | 0.1400 | -6.667% | 3 | 1,109 | -78.571% |
| 2026-06-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3 | 1,106 | -80.000% |
| 2026-06-08 | 0.3200 | 0.3200 | 0.1500 | 0.1500 | -6.250% | 7 | 1,109 | -80.000% |
| 2026-06-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 1,108 | -81.250% |
| 2026-06-03 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 12 | 1,096 | -80.000% |
| 2026-05-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 6 | 1,096 | -80.000% |
| 2026-05-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 1,096 | -88.000% |
| 2026-05-26 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | +33.333% | 3 | 1,096 | -85.000% |
| 2026-05-22 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -34.783% | 2 | 1,096 | -80.000% |
| 2026-05-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 2 | 1,096 | -86.957% |
| 2026-05-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +81.250% | 5 | 1,096 | -89.655% |
| 2026-05-13 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | -20.000% | 19 | 1,096 | -81.250% |
| 2026-05-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 1,095 | -85.000% |
| 2026-05-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 2 | 1,097 | -84.211% |
| 2026-05-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4 | 1,097 | -80.000% |
| 2026-05-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 10 | 1,097 | -80.000% |
| 2026-05-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 1 | 1,097 | -90.000% |
| 2026-05-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +76.190% | 1 | 1,097 | -91.892% |
| 2026-05-01 | 0.3100 | 0.3100 | 0.1900 | 0.2100 | -8.696% | 59 | 1,100 | -85.714% |
| 2026-04-30 | 0.3800 | 0.3800 | 0.1900 | 0.2300 | -8.000% | 10 | 1,100 | -86.957% |
| 2026-04-29 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | -35.897% | 9 | 1,100 | -88.000% |
| 2026-04-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +50.000% | 2 | 1,097 | -92.308% |
| 2026-04-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 1 | 1,097 | -88.462% |
| 2026-04-24 | 0.2800 | 0.2800 | 0.1900 | 0.2000 | -28.571% | 4 | 1,097 | -85.000% |
| 2026-04-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 1 | 1,097 | -89.286% |
| 2026-04-17 | 0.3600 | 0.3600 | 0.2300 | 0.2300 | -11.538% | 5 | 1,097 | -86.957% |
| 2026-04-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 15 | 1,097 | -88.462% |
| 2026-03-25 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +3.125% | 6 | 1,112 | -90.909% |
| 2026-02-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 1,112 | -90.625% |
| 2026-02-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1 | 1,112 | -91.429% |
| 2026-02-05 | 0.4100 | 0.4600 | 0.4100 | 0.4100 | -2.381% | 22 | 1,112 | -92.683% |
| 2026-02-04 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | +31.250% | 4 | 1,112 | -92.857% |
| 2026-01-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 2 | 1,112 | -90.625% |
| 2026-01-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 10 | 1,114 | -90.323% |
| 2026-01-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 3 | 1,114 | -90.000% |
| 2026-01-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 20 | 1,114 | -90.625% |
| 2026-01-02 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -2.500% | 4 | 1,114 | -92.308% |
| 2025-12-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 1,114 | -92.500% |
| 2025-12-26 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -50.704% | 2 | 1,114 | -91.429% |
| 2025-11-20 | 0.6400 | 0.7100 | 0.6400 | 0.7100 | +14.516% | 3 | 1,114 | -95.775% |
| 2025-11-18 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +24.000% | 1 | 1,113 | -95.161% |
| 2025-11-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 1,112 | -94.000% |
| 2025-11-12 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | -21.053% | 2 | 1,112 | -93.333% |
| 2025-11-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +21.277% | 15 | 1,112 | -94.737% |
| 2025-11-05 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -4.082% | 11 | 1,097 | -93.617% |
| 2025-10-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 3 | 1,097 | -93.878% |
| 2025-10-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 1 | 1,100 | -94.000% |
| 2025-10-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 1,100 | -95.385% |
| 2025-10-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 1,100 | -95.385% |
| 2025-10-13 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -1.639% | 4 | 1,099 | -95.000% |
| 2025-10-10 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | +19.608% | 2 | 1,097 | -95.082% |
| 2025-10-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 1 | 1,097 | -94.118% |
| 2025-10-08 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | +4.348% | 3 | 1,097 | -93.750% |
| 2025-10-07 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +4.545% | 4 | 1,096 | -93.478% |
| 2025-10-06 | 0.4800 | 0.4800 | 0.4200 | 0.4400 | -21.429% | 17 | 1,096 | -93.182% |
| 2025-09-22 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 1 | 1,096 | -94.643% |
| 2025-09-11 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 1 | 1,096 | -94.828% |
| 2025-09-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.085% | 2 | 1,096 | -94.643% |
| 2025-09-09 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -7.813% | 6 | 1,096 | -94.915% |
| 2025-09-05 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 1 | 1,096 | -95.313% |
| 2025-09-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 1 | 1,095 | -95.385% |
| 2025-08-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +38.776% | 1 | 1,095 | -95.588% |
| 2025-08-13 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 1,095 | -93.878% |
| 2025-08-12 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 5 | 1,095 | -93.878% |
| 2025-08-07 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | -3.509% | 3 | 1,100 | -94.545% |
| 2025-08-05 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +5.556% | 1 | 1,100 | -94.737% |
| 2025-07-31 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 1 | 1,100 | -94.444% |
| 2025-07-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 1 | 1,100 | -94.545% |
| 2025-07-29 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | -1.887% | 2 | 1,100 | -94.231% |
| 2025-07-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 1 | 1,100 | -94.340% |
| 2025-07-25 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 1 | 1,100 | -94.828% |
| 2025-07-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 1 | 1,100 | -95.000% |
| 2025-07-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 1 | 1,100 | -95.455% |
| 2025-07-22 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -6.849% | 10 | 1,100 | -95.588% |
| 2025-07-18 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +4.286% | 10 | 1,110 | -95.890% |
| 2025-07-17 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | -2.778% | 2 | 1,100 | -95.714% |
| 2025-07-14 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | -1.370% | 2 | 1,100 | -95.833% |
| 2025-07-10 | 0.7600 | 0.7600 | 0.6900 | 0.7300 | -6.410% | 6 | 1,100 | -95.890% |
| 2025-07-09 | 0.7600 | 0.8200 | 0.7600 | 0.7800 | -3.704% | 5 | 1,100 | -96.154% |
| 2025-07-08 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | -7.955% | 10 | 1,100 | -96.296% |
| 2025-07-07 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +3.529% | 1 | 1,100 | -96.591% |
| 2025-06-30 | 0.8300 | 0.8800 | 0.8300 | 0.8500 | -6.593% | 3 | 1,105 | -96.471% |
| 2025-06-27 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | -1.087% | 3 | 1,105 | -96.703% |
| 2025-06-26 | 0.9000 | 0.9400 | 0.9000 | 0.9200 | -1.075% | 137 | 1,105 | -96.739% |
| 2025-06-25 | 0.9300 | 0.9500 | 0.9200 | 0.9300 | -7.000% | 6 | 1,105 | -96.774% |
| 2025-06-24 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -9.910% | 28 | 1,105 | -97.000% |
| 2025-06-23 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | -5.932% | 4 | 1,095 | -97.297% |
| 2025-06-16 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -9.231% | 2 | 1,096 | -97.458% |
| 2025-06-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -23.529% | 2 | 1,096 | -97.692% |
| 2025-05-21 | 1.6700 | 1.7000 | 1.6700 | 1.7000 | +6.250% | 3 | 1,096 | -98.235% |
| 2025-05-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 10 | 1,099 | -98.125% |
| 2025-05-19 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | +3.896% | 2 | 1,099 | -98.125% |
| 2025-05-13 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -25.962% | 1 | 1,099 | -98.052% |
| 2025-05-09 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.000% | 6 | 1,099 | -98.558% |
| 2025-05-08 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -11.489% | 1 | 1,099 | -98.558% |
| 2025-05-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.000% | 1 | 1,099 | -98.723% |
| 2025-05-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.660% | 2 | 1,099 | -98.800% |
| 2025-05-01 | 2.4800 | 2.6500 | 2.4800 | 2.6500 | -3.285% | 2 | 1,099 | -98.868% |
| 2025-04-25 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -13.016% | 2 | 1,097 | -98.905% |
| 2025-04-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -15.094% | 1 | 1,098 | -99.048% |
| 2025-04-22 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -2.368% | 1 | 1,099 | -99.191% |
| 2025-04-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +14.458% | 1 | 1,100 | -99.211% |
| 2025-04-14 | 3.2500 | 3.3500 | 3.2500 | 3.3200 | -12.632% | 3 | 1,100 | -99.096% |
| 2025-04-11 | 3.7600 | 3.8000 | 3.7600 | 3.8000 | +18.750% | 22 | 1,099 | -99.211% |
| 2025-04-09 | 4.8000 | 5.0000 | 3.2000 | 3.2000 | -28.889% | 344 | 1,098 | -99.063% |
| 2025-04-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +26.050% | 10 | 863 | -99.333% |
| 2025-04-04 | 3.6000 | 3.7500 | 3.5000 | 3.5700 | +44.534% | 1,918 | 863 | -99.160% |
| 2025-04-03 | 2.2500 | 2.4700 | 2.2500 | 2.4700 | +14.884% | 7 | 85 | -98.785% |
| 2025-03-31 | 2.1900 | 2.2200 | 2.1500 | 2.1500 | +25.000% | 25 | 79 | -98.605% |
| 2025-03-26 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | +14.667% | 8 | 84 | -98.256% |
| 2025-03-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -18.033% | 5 | 83 | -98.000% |
| 2025-03-21 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | -6.154% | 32 | 78 | -98.361% |
| 2025-03-18 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -20.082% | 1 | 62 | -98.462% |
| 2025-03-13 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +8.929% | 10 | 61 | -98.770% |
| 2025-03-12 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -9.677% | 5 | 61 | -98.661% |
| 2025-03-10 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +5.983% | 5 | 63 | -98.790% |
| 2025-03-06 | 2.2800 | 2.3400 | 2.2700 | 2.3400 | +4.464% | 10 | 68 | -98.718% |
| 2025-03-05 | 2.2300 | 2.2400 | 2.2300 | 2.2400 | -7.054% | 8 | 68 | -98.661% |
| 2025-03-04 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +0.417% | 10 | 72 | -98.755% |
| 2025-03-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +44.578% | 2 | 69 | -98.750% |
| 2025-02-25 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +8.497% | 1 | 69 | -98.193% |
| 2025-02-24 | 1.5500 | 1.5500 | 1.5200 | 1.5300 | +11.679% | 4 | 69 | -98.039% |
| 2025-02-20 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +1.481% | 1 | 68 | -97.810% |
| 2025-02-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1.460% | 1 | 68 | -97.778% |
| 2025-02-18 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -13.291% | 1 | 69 | -97.810% |
| 2025-02-07 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +8.219% | 2 | 68 | -98.101% |
| 2025-02-05 | 1.5800 | 1.5800 | 1.4500 | 1.4600 | +12.308% | 11 | 67 | -97.945% |
| 2025-02-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -9.722% | 1 | 61 | -97.692% |
| 2025-01-28 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +15.200% | 1 | 60 | -97.917% |
| 2025-01-17 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -17.219% | 8 | 61 | -97.600% |
| 2025-01-14 | 1.4600 | 1.5100 | 1.4500 | 1.5100 | -3.205% | 8 | 61 | -98.013% |
| 2025-01-10 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +9.091% | 8 | 53 | -98.077% |
| 2025-01-08 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +21.186% | 1 | 50 | -97.902% |
| 2025-01-06 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | -14.493% | 12 | 50 | -97.458% |
| 2024-12-31 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 1 | 40 | -97.826% |
| 2024-12-26 | 1.3600 | 1.3800 | 1.3400 | 1.3800 | -17.857% | 6 | 40 | -97.826% |
| 2024-12-19 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +15.862% | 1 | 40 | -98.214% |
| 2024-12-18 | 1.3500 | 1.4500 | 1.3300 | 1.4500 | +11.538% | 6 | 40 | -97.931% |
| 2024-12-13 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +13.043% | 4 | 37 | -97.692% |
| 2024-12-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 7 | 36 | -97.391% |
| 2024-12-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +21.053% | 1 | 29 | -97.391% |
| 2024-12-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -15.929% | 2 | 28 | -96.842% |
| 2024-11-20 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | +11.881% | 7 | 28 | -97.345% |
| 2024-11-11 | 0.9600 | 1.0200 | 0.9600 | 1.0100 | +2.020% | 16 | 23 | -97.030% |
| 2024-11-07 | 0.9400 | 1.0200 | 0.9400 | 0.9900 | -6.604% | 4 | 18 | -96.970% |
| 2024-11-05 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | -3.636% | 2 | 18 | -97.170% |
| 2024-11-04 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | +1.852% | 2 | 18 | -97.273% |
| 2024-10-31 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +6.931% | 8 | 17 | -97.222% |
| 2024-10-28 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | -9.821% | 2 | 9 | -97.030% |
| 2024-10-22 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 6 | 8 | -97.321% |
| 2024-10-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +8.491% | 1 | 2 | -97.391% |
| 2024-10-07 | 1.1100 | 1.1100 | 1.0600 | 1.0600 | 0.000% | 2 | 1 | -97.170% |