AMD270115P00040000
AMD Jan 15 2027 40.00 Put
optionOPRA
EODOct 20, 2026
0.03USD+200.000%(+0.02)2Vol794OI
AMD270115P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 2 | 795 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 43 | 795 | +200.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 10 | 795 | +200.000% |
| 2026-10-14 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -57.143% | 3 | 794 | 0.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +600.000% | 1 | 793 | -57.143% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 794 | +200.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0100 | 0.0200 | -71.429% | 339 | 650 | +50.000% |
| 2026-10-07 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 108 | 583 | -57.143% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0300 | 0.0500 | +66.667% | 95 | 588 | -40.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 2 | 588 | 0.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | +200.000% | 9 | 587 | 0.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -66.667% | 13 | 584 | +200.000% |
| 2026-09-28 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 4 | 584 | 0.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -33.333% | 32 | 590 | +50.000% |
| 2026-09-23 | 0.0200 | 0.0500 | 0.0200 | 0.0300 | 0.000% | 21 | 591 | 0.000% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0200 | 0.0300 | 0.000% | 24 | 593 | 0.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 593 | 0.000% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 3 | 591 | 0.000% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 592 | 0.000% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | 0.000% | 20 | 598 | +50.000% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 598 | +50.000% |
| 2026-09-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 599 | +50.000% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 6 | 600 | -40.000% |
| 2026-08-26 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 3 | 602 | +50.000% |
| 2026-08-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 606 | -25.000% |
| 2026-08-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 607 | -25.000% |
| 2026-08-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 607 | -25.000% |
| 2026-08-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 611 | -40.000% |
| 2026-08-05 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -50.000% | 111 | 520 | -40.000% |
| 2026-07-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 10 | 520 | -70.000% |
| 2026-07-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 519 | -88.000% |
| 2026-07-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 2 | 517 | -88.000% |
| 2026-06-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +84.615% | 2 | 515 | -87.500% |
| 2026-06-16 | 0.1300 | 0.1800 | 0.1300 | 0.1300 | -48.000% | 8 | 523 | -76.923% |
| 2026-06-15 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +47.059% | 3 | 520 | -88.000% |
| 2026-06-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 2 | 518 | -82.353% |
| 2026-06-08 | 0.2300 | 0.2300 | 0.1700 | 0.2300 | -20.690% | 8 | 520 | -86.957% |
| 2026-06-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +123.077% | 1 | 519 | -89.655% |
| 2026-06-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -38.095% | 2 | 519 | -76.923% |
| 2026-06-03 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +90.909% | 10 | 512 | -85.714% |
| 2026-05-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 12 | 522 | -72.727% |
| 2026-05-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 523 | -70.000% |
| 2026-05-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 521 | -72.727% |
| 2026-05-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 100 | 421 | -72.727% |
| 2026-05-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 421 | -72.727% |
| 2026-05-06 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 13 | 425 | -72.727% |
| 2026-05-05 | 0.1500 | 0.1600 | 0.1000 | 0.1200 | -14.286% | 60 | 404 | -75.000% |
| 2026-04-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 2 | 404 | -78.571% |
| 2026-03-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 4 | 404 | -88.000% |
| 2026-03-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 5 | 400 | -87.500% |
| 2026-02-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 4 | 395 | -88.000% |
| 2026-02-05 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 4 | 391 | -90.000% |
| 2026-02-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 8 | 389 | -90.000% |
| 2026-01-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 2 | 381 | -87.500% |
| 2026-01-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 4 | 383 | -86.957% |
| 2026-01-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 5 | 379 | -82.353% |
| 2026-01-12 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -18.519% | 36 | 384 | -86.364% |
| 2026-01-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 364 | -88.889% |
| 2026-01-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 3 | 361 | -89.655% |
| 2026-01-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 17 | 361 | -88.462% |
| 2025-12-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 2 | 361 | -88.000% |
| 2025-12-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 10 | 361 | -91.429% |
| 2025-12-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 1 | 351 | -91.892% |
| 2025-12-04 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 350 | -92.308% |
| 2025-12-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 1 | 349 | -92.500% |
| 2025-11-25 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | +9.091% | 50 | 348 | -93.750% |
| 2025-11-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -22.807% | 1 | 358 | -93.182% |
| 2025-11-21 | 0.5400 | 0.6000 | 0.5400 | 0.5700 | +9.615% | 20 | 357 | -94.737% |
| 2025-11-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +8.333% | 1 | 349 | -94.231% |
| 2025-11-19 | 0.4500 | 0.5000 | 0.4500 | 0.4800 | +14.286% | 22 | 348 | -93.750% |
| 2025-11-06 | 0.4400 | 0.4400 | 0.4000 | 0.4200 | +16.667% | 12 | 326 | -92.857% |
| 2025-11-05 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | -10.000% | 15 | 316 | -91.667% |
| 2025-11-04 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 0.000% | 3 | 329 | -92.500% |
| 2025-10-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 328 | -92.500% |
| 2025-10-30 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 1 | 328 | -92.683% |
| 2025-10-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 1 | 327 | -92.857% |
| 2025-10-24 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | -19.149% | 5 | 327 | -92.105% |
| 2025-10-23 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | +4.444% | 3 | 326 | -93.617% |
| 2025-10-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 40 | 325 | -93.333% |
| 2025-10-17 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | +6.522% | 2 | 285 | -93.878% |
| 2025-10-16 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 1 | 285 | -93.478% |
| 2025-10-15 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -4.082% | 3 | 285 | -93.617% |
| 2025-10-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 1 | 285 | -93.878% |
| 2025-10-13 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -2.041% | 13 | 285 | -93.750% |
| 2025-10-10 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | +44.118% | 3 | 296 | -93.878% |
| 2025-10-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 2 | 294 | -91.176% |
| 2025-10-07 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +2.778% | 11 | 283 | -91.892% |
| 2025-10-06 | 0.3300 | 0.3600 | 0.2300 | 0.3600 | -10.000% | 126 | 283 | -91.667% |
| 2025-09-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 239 | -92.500% |
| 2025-09-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 238 | -92.857% |
| 2025-09-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 237 | -93.333% |
| 2025-09-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 1 | 236 | -93.617% |
| 2025-08-29 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -10.204% | 1 | 235 | -93.182% |
| 2025-08-25 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 1 | 235 | -93.878% |
| 2025-08-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 1 | 234 | -94.000% |
| 2025-08-18 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +16.667% | 2 | 233 | -92.857% |
| 2025-08-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 231 | -91.667% |
| 2025-08-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 10 | 230 | -91.667% |
| 2025-08-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 1 | 240 | -92.308% |
| 2025-08-05 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | -21.739% | 2 | 239 | -91.667% |
| 2025-08-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +24.324% | 1 | 240 | -93.478% |
| 2025-07-28 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | -5.128% | 4 | 239 | -91.892% |
| 2025-07-25 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -17.021% | 3 | 239 | -92.308% |
| 2025-07-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -9.615% | 1 | 240 | -93.617% |
| 2025-07-17 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +8.333% | 2 | 239 | -94.231% |
| 2025-07-16 | 0.4900 | 0.4900 | 0.4300 | 0.4800 | -2.041% | 4 | 238 | -93.750% |
| 2025-07-15 | 0.4300 | 0.4900 | 0.4300 | 0.4900 | -9.259% | 2 | 242 | -93.878% |
| 2025-07-11 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 2 | 241 | -94.444% |
| 2025-07-10 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | -3.509% | 2 | 239 | -94.545% |
| 2025-07-09 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 1 | 237 | -94.737% |
| 2025-07-08 | 0.5400 | 0.6100 | 0.5400 | 0.5800 | -14.706% | 14 | 237 | -94.828% |
| 2025-07-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 4 | 225 | -95.588% |
| 2025-07-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 1 | 235 | -95.588% |
| 2025-06-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 1 | 234 | -95.385% |
| 2025-06-25 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -6.849% | 1 | 233 | -95.588% |
| 2025-06-24 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -14.118% | 1 | 232 | -95.890% |
| 2025-06-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 10 | 232 | -96.471% |
| 2025-06-18 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -2.326% | 1 | 237 | -96.429% |
| 2025-06-16 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -20.370% | 1 | 237 | -96.512% |
| 2025-06-13 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +18.681% | 4 | 236 | -97.222% |
| 2025-06-11 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -7.143% | 2 | 234 | -96.703% |
| 2025-06-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -23.438% | 4 | 232 | -96.939% |
| 2025-05-30 | 1.1900 | 1.2800 | 1.1900 | 1.2800 | +9.402% | 44 | 230 | -97.656% |
| 2025-05-29 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -6.400% | 2 | 247 | -97.436% |
| 2025-05-22 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | +5.932% | 2 | 247 | -97.600% |
| 2025-05-20 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +2.609% | 1 | 246 | -97.458% |
| 2025-05-19 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | +7.477% | 10 | 246 | -97.391% |
| 2025-05-16 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 80 | 247 | -97.196% |
| 2025-05-15 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +2.885% | 25 | 247 | -97.196% |
| 2025-05-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -3.704% | 3 | 247 | -97.115% |
| 2025-05-13 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -12.195% | 15 | 245 | -97.222% |
| 2025-05-12 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -31.667% | 1 | 260 | -97.561% |
| 2025-05-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +3.448% | 1 | 260 | -98.333% |
| 2025-05-06 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +2.353% | 2 | 260 | -98.276% |
| 2025-05-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -11.917% | 2 | 262 | -98.235% |
| 2025-05-01 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -11.468% | 1 | 264 | -98.446% |
| 2025-04-25 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -5.217% | 4 | 263 | -98.624% |
| 2025-04-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -17.266% | 1 | 261 | -98.696% |
| 2025-04-22 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 2 | 260 | -98.921% |
| 2025-04-17 | 2.7400 | 2.7800 | 2.7400 | 2.7800 | -6.397% | 27 | 285 | -98.921% |
| 2025-04-16 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +30.837% | 8 | 285 | -98.990% |
| 2025-04-15 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -10.980% | 12 | 293 | -98.678% |
| 2025-04-14 | 2.4600 | 2.5500 | 2.4400 | 2.5500 | -11.458% | 5 | 305 | -98.824% |
| 2025-04-11 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +15.200% | 6 | 306 | -98.958% |
| 2025-04-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -24.242% | 2 | 306 | -98.800% |
| 2025-04-08 | 2.5400 | 3.3000 | 2.5400 | 3.3000 | -0.901% | 70 | 306 | -99.091% |
| 2025-04-07 | 3.0100 | 3.5000 | 3.0100 | 3.3300 | +21.091% | 16 | 247 | -99.099% |
| 2025-04-04 | 2.8000 | 2.8000 | 2.6300 | 2.7500 | +70.807% | 10 | 251 | -98.909% |
| 2025-04-03 | 1.6400 | 1.6400 | 1.6000 | 1.6100 | +10.274% | 17 | 250 | -98.137% |
| 2025-04-01 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | -3.947% | 3 | 250 | -97.945% |
| 2025-03-31 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | +16.923% | 101 | 249 | -98.026% |
| 2025-03-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +10.169% | 2 | 188 | -97.692% |
| 2025-03-26 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +8.257% | 1 | 187 | -97.458% |
| 2025-03-24 | 1.1400 | 1.1400 | 1.0800 | 1.0900 | -19.853% | 10 | 188 | -97.248% |
| 2025-03-21 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.225% | 4 | 197 | -97.794% |
| 2025-03-17 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -18.857% | 1 | 197 | -97.887% |
| 2025-03-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 10 | 206 | -98.286% |
| 2025-03-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.339% | 15 | 206 | -98.286% |
| 2025-03-10 | 1.7000 | 1.7200 | 1.6800 | 1.7100 | -1.156% | 11 | 191 | -98.246% |
| 2025-03-06 | 1.6200 | 1.7600 | 1.6200 | 1.7300 | +8.805% | 9 | 181 | -98.266% |
| 2025-03-05 | 1.6200 | 1.6200 | 1.5900 | 1.5900 | +6.711% | 10 | 181 | -98.113% |
| 2025-02-27 | 1.3100 | 1.4900 | 1.3100 | 1.4900 | +23.140% | 15 | 173 | -97.987% |
| 2025-02-26 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -3.968% | 3 | 168 | -97.521% |
| 2025-02-25 | 1.2000 | 1.2600 | 1.2000 | 1.2600 | +28.571% | 19 | 166 | -97.619% |
| 2025-02-20 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 1 | 147 | -96.939% |
| 2025-02-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 2 | 145 | -97.000% |
| 2025-02-11 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -6.364% | 1 | 145 | -97.087% |
| 2025-02-07 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | +8.911% | 112 | 144 | -97.273% |
| 2025-02-06 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +2.020% | 8 | 94 | -97.030% |
| 2025-02-05 | 1.0000 | 1.0600 | 0.9900 | 0.9900 | +6.452% | 37 | 93 | -96.970% |
| 2025-02-04 | 1.0200 | 1.0200 | 0.9300 | 0.9300 | -12.264% | 3 | 67 | -96.774% |
| 2025-02-03 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +4.950% | 1 | 68 | -97.170% |
| 2025-01-31 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 2 | 66 | -97.030% |
| 2025-01-27 | 1.0000 | 1.0200 | 0.9800 | 1.0100 | +20.238% | 16 | 66 | -97.030% |
| 2025-01-22 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | -22.222% | 8 | 68 | -96.429% |
| 2025-01-14 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 1 | 63 | -97.222% |
| 2025-01-10 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | +8.911% | 6 | 63 | -97.273% |
| 2025-01-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +18.824% | 7 | 57 | -97.030% |
| 2025-01-06 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | -12.371% | 3 | 58 | -96.471% |
| 2024-12-31 | 1.0800 | 1.0800 | 0.9700 | 0.9700 | -3.960% | 2 | 54 | -96.907% |
| 2024-12-30 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +4.124% | 1 | 54 | -97.030% |
| 2024-12-26 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -17.094% | 3 | 53 | -96.907% |
| 2024-12-20 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | +1.739% | 6 | 50 | -97.436% |
| 2024-12-19 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | +9.524% | 6 | 49 | -97.391% |
| 2024-12-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.941% | 1 | 43 | -97.143% |
| 2024-12-17 | 1.0000 | 1.0300 | 1.0000 | 1.0200 | +7.368% | 6 | 42 | -97.059% |
| 2024-12-16 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | +2.151% | 6 | 33 | -96.842% |
| 2024-12-13 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | +30.986% | 4 | 33 | -96.774% |
| 2024-12-06 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | -12.346% | 8 | 33 | -95.775% |
| 2024-11-26 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -3.571% | 2 | 33 | -96.296% |
| 2024-11-20 | 0.8200 | 0.8700 | 0.8200 | 0.8400 | -3.448% | 16 | 31 | -96.429% |
| 2024-11-15 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | +17.568% | 4 | 25 | -96.552% |
| 2024-11-11 | 0.7000 | 0.7500 | 0.7000 | 0.7400 | +1.370% | 14 | 25 | -95.946% |
| 2024-11-07 | 0.7200 | 0.7500 | 0.7100 | 0.7300 | -1.351% | 20 | 27 | -95.890% |
| 2024-11-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -6.329% | 1 | 21 | -95.946% |
| 2024-11-05 | 0.7800 | 0.8500 | 0.7800 | 0.7900 | -3.659% | 24 | 20 | -96.203% |
| 2024-11-04 | 0.8000 | 0.8600 | 0.8000 | 0.8200 | -3.529% | 8 | 10 | -96.341% |
| 2024-10-25 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | -3.409% | 4 | 4 | -96.471% |
| 2024-10-24 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | +3.529% | 2 | 4 | -96.591% |
| 2024-10-23 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 0.000% | 2 | 4 | -96.471% |
| 2024-10-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +7.595% | 1 | 4 | -96.471% |
| 2024-10-07 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | +5.333% | 2 | 3 | -96.203% |
| 2024-10-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2 | 2 | -96.000% |