Dark

AMD20270115P370
AMD Jan 15 2027 370.00 Put (AMD270115P00370000)
option OPRA

EOD

Jul 20, 2026

35.10-9.536%(-3.70)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	35.3800	35.3800	34.4000	35.1000	-9.536%	73	1,476	0.000%
2026-07-17	44.2800	44.7300	38.8000	38.8000	+3.467%	13	1,466	-9.536%
2026-07-16	36.2500	37.5000	36.2500	37.5000	+15.741%	14	1,464	-6.400%
2026-07-15	32.4000	32.4000	32.4000	32.4000	+8.543%	1	1,474	+8.333%
2026-07-14	28.4000	29.8500	28.4000	29.8500	-5.087%	17	1,474	+17.588%
2026-07-13	30.3500	31.6500	30.3500	31.4500	+7.890%	180	1,480	+11.606%
2026-07-10	30.0000	30.4500	29.1500	29.1500	-6.421%	20	1,352	+20.412%
2026-07-09	31.6000	32.0000	30.9000	31.1500	-16.822%	9	1,357	+12.681%
2026-07-08	36.6200	38.4000	36.6200	37.4500	+0.537%	7	1,353	-6.275%
2026-07-07	38.3500	38.6400	37.1000	37.2500	+17.323%	15	1,352	-5.772%
2026-07-06	31.6500	31.8000	31.6500	31.7500	-12.847%	3	1,349	+10.551%
2026-07-02	32.0500	37.1500	32.0500	36.4300	+20.310%	11	1,347	-3.651%
2026-07-01	30.4600	30.4600	29.9500	30.2800	+8.492%	5	1,347	+15.918%
2026-06-30	29.4300	29.4700	27.9000	27.9100	-16.562%	27	1,346	+25.761%
2026-06-29	33.4000	37.6500	33.4000	33.4500	-4.972%	72	1,335	+4.933%
2026-06-26	38.2500	38.2500	35.2000	35.2000	+1.881%	35	1,320	-0.284%
2026-06-25	38.0000	38.0000	34.2000	34.5500	-8.695%	26	1,311	+1.592%
2026-06-24	36.9000	37.8400	35.7000	37.8400	+1.857%	25	1,317	-7.241%
2026-06-23	37.7000	37.7000	36.2900	37.1500	+12.405%	9	1,316	-5.518%
2026-06-22	33.0500	33.0500	33.0500	33.0500	-4.342%	1	1,316	+6.203%
2026-06-18	35.6000	35.6000	34.5500	34.5500	-9.436%	15	1,314	+1.592%
2026-06-17	36.4000	38.2500	36.3900	38.1500	+3.388%	24	1,314	-7.995%
2026-06-16	34.8500	36.9000	34.8500	36.9000	+9.496%	3	1,313	-4.878%
2026-06-15	34.0000	34.5200	33.7000	33.7000	-16.481%	13	1,310	+4.154%
2026-06-12	40.4000	40.4000	40.3500	40.3500	-7.560%	2	1,311	-13.011%
2026-06-11	47.5500	50.5500	43.2000	43.6500	-15.896%	58	1,311	-19.588%
2026-06-10	51.9000	51.9000	51.9000	51.9000	+10.261%	1	1,310	-32.370%
2026-06-09	43.1700	51.5500	43.1700	47.0700	+6.614%	26	1,310	-25.430%
2026-06-08	44.1500	44.1500	44.0000	44.1500	-6.363%	5	1,320	-20.498%
2026-06-05	41.3000	48.9500	41.2000	47.1500	+28.299%	115	1,318	-25.557%
2026-06-04	38.7000	38.7000	36.7500	36.7500	+1.547%	28	1,282	-4.490%
2026-06-03	38.0000	38.0000	36.1900	36.1900	-10.708%	39	1,271	-3.012%
2026-06-02	40.5300	40.5300	40.5300	40.5300	+1.503%	1	1,268	-13.397%
2026-06-01	43.5000	43.5000	39.9300	39.9300	-1.237%	19	1,268	-12.096%
2026-05-29	40.0000	40.9100	39.7400	40.4300	+3.587%	17	1,263	-13.183%
2026-05-28	41.9800	41.9800	39.0300	39.0300	-11.195%	30	1,267	-10.069%
2026-05-27	43.5000	44.0000	43.5000	43.9500	+0.572%	16	1,261	-20.137%
2026-05-26	44.1500	44.1500	43.3000	43.7000	-7.903%	20	1,271	-19.680%
2026-05-22	43.3000	47.6500	43.3000	47.4500	-7.360%	70	1,201	-26.027%
2026-05-21	52.9500	53.0500	50.9500	51.2200	-1.310%	46	1,184	-31.472%
2026-05-20	54.9000	54.9000	51.9000	51.9000	-10.871%	118	1,184	-32.370%
2026-05-19	62.0000	65.3500	58.2300	58.2300	-1.020%	39	867	-39.722%
2026-05-18	57.2500	59.2500	57.0000	58.8300	+7.550%	302	867	-40.337%
2026-05-15	55.3500	55.4000	54.4500	54.7000	+4.589%	121	867	-35.832%
2026-05-14	54.2700	54.2700	50.7000	52.3000	+0.965%	93	818	-32.887%
2026-05-13	54.5000	54.6500	51.7000	51.8000	-2.356%	44	750	-32.239%
2026-05-12	51.6800	54.8000	50.6400	53.0500	+7.280%	120	750	-33.836%
2026-05-11	48.6500	49.4500	47.8700	49.4500	-0.543%	40	750	-29.019%
2026-05-08	52.7000	54.0000	49.7200	49.7200	-15.183%	66	731	-29.405%
2026-05-07	56.2000	59.3500	56.2000	58.6200	+6.234%	25	730	-40.123%
2026-05-06	54.2300	60.2500	52.2500	55.1800	-26.525%	65	707	-36.390%
2026-05-05	77.3100	77.3100	75.1000	75.1000	-8.415%	12	687	-53.262%
2026-05-04	83.3000	83.3000	82.0000	82.0000	+9.130%	2	678	-57.195%
2026-05-01	75.1400	75.1400	75.1400	75.1400	-4.158%	1	677	-53.287%
2026-04-30	78.6000	78.6000	78.4000	78.4000	-8.996%	63	677	-55.230%
2026-04-29	85.5500	86.1500	85.4700	86.1500	-4.278%	26	655	-59.257%
2026-04-28	90.0000	90.0000	90.0000	90.0000	+5.882%	1	639	-61.000%
2026-04-27	83.7500	85.0000	83.7500	85.0000	+6.184%	2	639	-58.706%
2026-04-24	82.7000	82.7000	79.6500	80.0500	-19.467%	14	639	-56.152%
2026-04-22	102.6000	102.8100	99.4000	99.4000	-9.636%	21	625	-64.688%
2026-04-21	110.0000	110.0000	110.0000	110.0000	-3.509%	1	634	-68.091%
2026-04-20	108.2000	114.0000	108.2000	114.0000	-10.588%	2	634	-69.211%
2026-04-14	127.5000	127.5000	127.5000	127.5000	-26.001%	1	633	-72.471%
2026-02-20	172.4500	172.4500	172.3000	172.3000	+28.534%	2	634	-79.629%
2026-01-22	134.0500	134.0500	134.0500	134.0500	-6.748%	1	634	-73.816%
2026-01-20	143.9000	143.9000	143.7500	143.7500	-0.519%	10	634	-75.583%
2026-01-15	144.5000	144.5000	144.5000	144.5000	+7.595%	10	634	-75.709%
2025-11-12	134.2500	134.3000	134.2500	134.3000	-4.616%	2	634	-73.864%
2025-11-10	141.8400	141.8400	140.8000	140.8000	+3.022%	10	634	-75.071%
2025-11-03	136.7700	136.7700	136.6700	136.6700	+0.345%	2	637	-74.318%
2025-10-27	136.1900	136.2000	136.1900	136.2000	-8.406%	2	638	-74.229%
2025-10-23	148.7000	148.7000	148.7000	148.7000	-2.772%	2	638	-76.395%
2025-10-22	152.9400	152.9400	152.9400	152.9400	+4.360%	2	640	-77.050%
2025-10-21	146.5500	146.5500	146.5500	146.5500	+1.962%	1	642	-76.049%
2025-10-20	143.8900	144.7800	143.7300	143.7300	-4.972%	3	641	-75.579%
2025-10-17	151.2500	151.2500	151.2500	151.2500	-6.056%	5	639	-76.793%
2025-10-13	161.0000	161.0000	161.0000	161.0000	+3.504%	15	639	-78.199%
2025-10-08	155.5500	155.5500	155.5500	155.5500	-4.775%	20	639	-77.435%
2025-10-07	162.9500	164.1000	161.4500	163.3500	-3.827%	49	619	-78.512%
2025-10-06	166.8000	170.3000	163.8500	169.8500	-21.110%	945	594	-79.335%
2025-09-18	215.3000	215.3000	215.3000	215.3000	0.000%	1	0	-83.697%