Dark

AMD20270115P360
AMD Jan 15 2027 360.00 Put (AMD270115P00360000)
option OPRA

EOD

Jul 20, 2026

32.15-10.570%(-3.80)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	32.5300	32.5300	31.7500	32.1500	-10.570%	17	3,822	0.000%
2026-07-17	40.4700	40.7300	33.4500	35.9500	+6.361%	91	3,821	-10.570%
2026-07-16	33.7500	33.8500	33.7000	33.8000	+11.736%	1,000	3,810	-4.882%
2026-07-15	31.8000	31.8000	30.2500	30.2500	+16.931%	11	3,567	+6.281%
2026-07-14	26.2400	26.2400	25.7900	25.8700	-9.861%	30	3,576	+24.275%
2026-07-13	28.1800	28.7500	27.5300	28.7000	+5.321%	67	3,587	+12.021%
2026-07-10	27.5500	27.5500	27.2500	27.2500	-3.540%	3	3,648	+17.982%
2026-07-09	28.9000	28.9000	27.7500	28.2500	-16.691%	18	3,649	+13.805%
2026-07-08	35.0500	35.0500	33.5000	33.9100	+2.664%	3	3,656	-5.190%
2026-07-07	34.1500	35.1700	33.0300	33.0300	+17.294%	12	3,653	-2.664%
2026-07-06	27.9000	28.1600	27.4000	28.1600	-15.257%	10	3,646	+14.169%
2026-07-02	31.8000	33.2300	31.8000	33.2300	+20.836%	8	3,645	-3.250%
2026-07-01	27.1700	27.5000	27.1700	27.5000	+7.970%	3	3,645	+16.909%
2026-06-30	27.0000	27.8000	25.4700	25.4700	-13.573%	54	3,647	+26.227%
2026-06-29	30.9000	34.3000	29.4700	29.4700	-7.906%	119	3,647	+9.094%
2026-06-26	34.5500	34.5500	31.8700	32.0000	-2.051%	348	3,645	+0.469%
2026-06-25	33.9000	33.9000	32.6500	32.6700	-6.524%	55	3,377	-1.592%
2026-06-24	32.6000	34.9500	32.5500	34.9500	+3.402%	25	3,359	-8.011%
2026-06-23	34.0500	34.0500	32.7300	33.8000	+14.189%	10	3,364	-4.882%
2026-06-22	30.3300	30.4500	29.6000	29.6000	-6.713%	9	3,370	+8.615%
2026-06-18	31.8000	31.8000	31.7000	31.7300	-8.691%	3	3,373	+1.324%
2026-06-17	33.5500	34.7500	33.5500	34.7500	+3.146%	11	3,373	-7.482%
2026-06-16	32.9000	33.6900	32.8500	33.6900	+7.225%	9	3,382	-4.571%
2026-06-15	30.8400	31.6700	30.8400	31.4200	-12.964%	300	3,381	+2.323%
2026-06-12	38.7000	38.7000	36.1000	36.1000	-9.296%	50	3,144	-10.942%
2026-06-11	44.1500	46.2000	39.8000	39.8000	-15.856%	364	3,144	-19.221%
2026-06-10	42.9000	48.1200	42.9000	47.3000	+11.033%	168	3,003	-32.030%
2026-06-09	38.9000	48.4300	38.9000	42.6000	+5.315%	44	2,897	-24.531%
2026-06-08	40.0700	40.4500	39.4000	40.4500	-6.690%	25	2,897	-20.519%
2026-06-05	39.2000	45.2000	39.2000	43.3500	+23.504%	1,112	2,910	-25.836%
2026-06-04	37.3000	37.3000	35.1000	35.1000	+5.090%	2	1,812	-8.405%
2026-06-03	34.1000	34.1000	33.4000	33.4000	-7.989%	105	1,811	-3.743%
2026-06-01	38.6500	38.6500	36.3000	36.3000	-0.055%	13	1,910	-11.433%
2026-05-29	36.5000	36.5000	36.3200	36.3200	+0.637%	3	1,897	-11.481%
2026-05-28	37.7500	37.7500	36.0900	36.0900	-9.481%	30	1,894	-10.917%
2026-05-27	38.5500	39.8700	38.5500	39.8700	+1.065%	47	1,920	-19.363%
2026-05-26	41.3200	41.3700	39.0000	39.4500	-8.085%	179	1,873	-18.504%
2026-05-22	42.4000	43.8000	42.4000	42.9200	-8.720%	79	1,765	-25.093%
2026-05-21	48.0000	49.6200	46.7000	47.0200	-2.245%	159	1,690	-31.625%
2026-05-20	49.5000	49.5000	47.6600	48.1000	-10.093%	296	1,690	-33.160%
2026-05-19	54.5800	55.6100	52.1300	53.5000	+1.518%	447	1,044	-39.907%
2026-05-18	51.1500	54.4500	51.1500	52.7000	+1.737%	175	1,044	-38.994%
2026-05-15	50.8000	51.8000	49.9500	51.8000	+9.746%	30	1,044	-37.934%
2026-05-14	47.0100	47.2000	46.8000	47.2000	-0.840%	41	1,038	-31.886%
2026-05-13	50.5000	50.5000	47.0000	47.6000	-2.857%	130	910	-32.458%
2026-05-12	49.9500	51.3700	49.0000	49.0000	+6.522%	61	910	-34.388%
2026-05-11	45.2800	46.0000	44.1500	46.0000	+1.099%	72	910	-30.109%
2026-05-08	48.6800	49.4100	45.5000	45.5000	-16.743%	41	872	-29.341%
2026-05-07	51.6700	55.0000	51.1500	54.6500	+6.968%	12	857	-41.171%
2026-05-06	49.8700	54.2300	49.8700	51.0900	-27.191%	39	847	-37.072%
2026-05-05	70.6100	70.6100	69.5000	70.1700	-1.997%	16	845	-54.183%
2026-05-04	71.6000	71.6000	71.6000	71.6000	+2.859%	1	835	-55.098%
2026-05-01	71.6500	73.1000	69.5600	69.6100	-4.052%	721	224	-53.814%
2026-04-30	74.0000	74.0000	71.8500	72.5500	-16.991%	26	224	-55.686%
2026-04-28	87.4000	87.4000	87.4000	87.4000	+10.928%	1	220	-63.215%
2026-04-27	77.9200	78.7900	77.9200	78.7900	+5.053%	2	220	-59.195%
2026-04-24	78.4500	78.4500	73.5300	75.0000	-19.493%	105	220	-57.133%
2026-04-22	94.6900	94.6900	92.6500	93.1600	-8.756%	74	189	-65.489%
2026-04-21	102.1000	102.1000	102.1000	102.1000	-8.307%	4	163	-68.511%
2026-04-16	111.4500	111.4500	111.3500	111.3500	-4.297%	20	163	-71.127%
2026-04-15	116.3500	116.3500	116.3500	116.3500	-25.297%	2	159	-72.368%
2026-03-26	155.7500	155.7500	155.7500	155.7500	-0.922%	1	160	-79.358%
2026-03-11	157.2500	157.2500	157.2000	157.2000	+16.964%	11	161	-79.548%
2025-11-10	135.1400	135.1400	134.4000	134.4000	-1.466%	10	166	-76.079%
2025-10-20	136.4000	136.4000	136.4000	136.4000	-1.885%	2	161	-76.430%
2025-10-16	139.0200	139.0200	139.0200	139.0200	-2.380%	1	163	-76.874%
2025-10-15	142.4100	142.4100	142.4100	142.4100	+1.540%	1	162	-77.424%
2025-10-09	140.2500	140.2500	140.2500	140.2500	-0.876%	1	163	-77.077%
2025-10-08	141.4900	141.4900	141.4900	141.4900	-8.539%	2	162	-77.278%
2025-10-07	153.9500	154.7000	153.9500	154.7000	-4.712%	4	160	-79.218%
2025-10-06	157.7000	162.3500	154.5500	162.3500	-15.155%	180	159	-80.197%
2025-08-28	191.3500	191.3500	191.3500	191.3500	+3.404%	2	3	-83.198%
2025-08-18	185.0500	185.0500	185.0500	185.0500	+4.939%	3	3	-82.626%
2025-08-13	176.3400	176.3400	176.3400	176.3400	-4.902%	2	3	-81.768%
2025-08-12	185.4300	185.4300	185.4300	185.4300	0.000%	1	1	-82.662%