AMD270115P00350000
AMD Jan 15 2027 350.00 Put
optionOPRA
EODOct 23, 2026
5.10USD-14.286%(-0.85)42Vol3,993OI
AMD270115P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.0000 | 5.1000 | 4.4000 | 5.1000 | -14.286% | 42 | 3,996 | 0.000% |
| 2026-10-22 | 3.9000 | 5.9500 | 3.9000 | 5.9500 | +99.664% | 186 | 4,008 | -14.286% |
| 2026-10-21 | 3.2400 | 3.5200 | 2.9500 | 2.9800 | -19.892% | 11 | 4,013 | +71.141% |
| 2026-10-20 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +3.333% | 1 | 4,012 | +37.097% |
| 2026-10-19 | 3.4700 | 3.6000 | 3.2500 | 3.6000 | -18.182% | 186 | 3,874 | +41.667% |
| 2026-10-16 | 3.2400 | 4.4000 | 3.0500 | 4.4000 | +60.584% | 256 | 3,863 | +15.909% |
| 2026-10-15 | 4.3400 | 4.3400 | 2.7400 | 2.7400 | -3.180% | 205 | 3,921 | +86.131% |
| 2026-10-14 | 2.1100 | 2.8300 | 2.1100 | 2.8300 | +40.796% | 375 | 4,078 | +80.212% |
| 2026-10-13 | 2.0000 | 2.1700 | 1.7500 | 2.0100 | +3.608% | 49 | 4,067 | +153.731% |
| 2026-10-12 | 1.9200 | 2.0300 | 1.8200 | 1.9400 | +4.865% | 92 | 4,097 | +162.887% |
| 2026-10-09 | 1.9000 | 1.9000 | 1.7700 | 1.8500 | -13.146% | 93 | 4,116 | +175.676% |
| 2026-10-08 | 1.6800 | 2.2000 | 1.6600 | 2.1300 | +27.545% | 36 | 4,112 | +139.437% |
| 2026-10-07 | 1.7200 | 1.7400 | 1.6700 | 1.6700 | -1.183% | 50 | 4,112 | +205.389% |
| 2026-10-06 | 1.6100 | 2.1300 | 1.5800 | 1.6900 | -4.520% | 123 | 4,104 | +201.775% |
| 2026-10-05 | 1.8900 | 1.8900 | 1.6100 | 1.7700 | -11.055% | 77 | 4,081 | +188.136% |
| 2026-10-02 | 2.0400 | 2.3100 | 1.9000 | 1.9900 | -13.853% | 296 | 4,072 | +156.281% |
| 2026-10-01 | 2.4900 | 2.5000 | 2.3000 | 2.3100 | -6.478% | 25 | 4,092 | +120.779% |
| 2026-09-30 | 2.7700 | 2.7700 | 2.4700 | 2.4700 | -7.836% | 7 | 4,091 | +106.478% |
| 2026-09-29 | 2.4900 | 2.6900 | 2.4900 | 2.6800 | -12.131% | 5 | 4,093 | +90.299% |
| 2026-09-28 | 2.8000 | 3.1000 | 2.8000 | 3.0500 | +4.096% | 12 | 4,090 | +67.213% |
| 2026-09-25 | 2.8800 | 3.0500 | 2.8800 | 2.9300 | -3.934% | 20 | 4,104 | +74.061% |
| 2026-09-24 | 3.0400 | 3.0900 | 2.8000 | 3.0500 | -8.133% | 10 | 4,100 | +67.213% |
| 2026-09-23 | 3.1100 | 3.4000 | 3.1100 | 3.3200 | +7.792% | 19 | 4,095 | +53.614% |
| 2026-09-22 | 2.9300 | 3.1100 | 2.9300 | 3.0800 | -5.231% | 88 | 4,052 | +65.584% |
| 2026-09-21 | 3.6000 | 3.9100 | 3.2500 | 3.2500 | -35.897% | 87 | 4,042 | +56.923% |
| 2026-09-18 | 4.9000 | 5.2500 | 4.8000 | 5.0700 | -3.429% | 1,215 | 4,338 | +0.592% |
| 2026-09-17 | 6.2500 | 6.2500 | 4.9000 | 5.2500 | -27.184% | 105 | 4,401 | -2.857% |
| 2026-09-16 | 6.6000 | 7.4000 | 6.1000 | 7.2100 | -4.503% | 38 | 4,419 | -29.265% |
| 2026-09-15 | 7.2500 | 7.5500 | 7.2000 | 7.5500 | -11.176% | 105 | 4,322 | -32.450% |
| 2026-09-14 | 9.5000 | 10.0000 | 8.2000 | 8.5000 | +20.567% | 56 | 4,315 | -40.000% |
| 2026-09-11 | 8.0000 | 8.0000 | 7.0500 | 7.0500 | -14.024% | 71 | 4,273 | -27.660% |
| 2026-09-10 | 8.0000 | 8.2000 | 7.7000 | 8.2000 | +13.731% | 41 | 4,275 | -37.805% |
| 2026-09-09 | 7.4500 | 7.8500 | 7.0000 | 7.2100 | -16.647% | 256 | 4,406 | -29.265% |
| 2026-09-08 | 9.7500 | 9.7500 | 8.4300 | 8.6500 | -21.005% | 109 | 4,396 | -41.040% |
| 2026-09-04 | 11.4400 | 11.4400 | 10.4000 | 10.9500 | -6.330% | 55 | 4,418 | -53.425% |
| 2026-09-03 | 13.8400 | 13.9500 | 11.6900 | 11.6900 | -10.077% | 1,109 | 3,477 | -56.373% |
| 2026-09-02 | 13.0500 | 13.5500 | 12.7700 | 13.0000 | -0.763% | 14 | 3,474 | -60.769% |
| 2026-09-01 | 13.6500 | 14.0900 | 12.5500 | 13.1000 | +9.167% | 562 | 3,844 | -61.069% |
| 2026-08-31 | 12.6500 | 12.9800 | 12.0000 | 12.0000 | -7.692% | 49 | 3,871 | -57.500% |
| 2026-08-28 | 13.2500 | 13.5600 | 12.5000 | 13.0000 | -3.489% | 41 | 3,872 | -60.769% |
| 2026-08-27 | 14.5500 | 14.5500 | 13.4700 | 13.4700 | -0.956% | 23 | 3,864 | -62.138% |
| 2026-08-26 | 14.1400 | 14.1400 | 13.0000 | 13.6000 | -2.649% | 177 | 3,710 | -62.500% |
| 2026-08-25 | 15.0000 | 15.1000 | 13.9700 | 13.9700 | -20.535% | 81 | 3,709 | -63.493% |
| 2026-08-24 | 17.6000 | 18.8000 | 17.1500 | 17.5800 | +9.875% | 1,665 | 5,085 | -70.990% |
| 2026-08-21 | 17.0000 | 17.3000 | 16.0000 | 16.0000 | -8.571% | 64 | 5,075 | -68.125% |
| 2026-08-20 | 17.0000 | 17.5500 | 16.2500 | 17.5000 | +3.673% | 73 | 5,082 | -70.857% |
| 2026-08-19 | 15.7000 | 18.0000 | 15.7000 | 16.8800 | +7.997% | 69 | 5,053 | -69.787% |
| 2026-08-18 | 15.3000 | 16.5000 | 15.0000 | 15.6300 | +17.962% | 27 | 5,049 | -67.370% |
| 2026-08-17 | 13.1500 | 13.2500 | 12.2500 | 13.2500 | -2.930% | 77 | 4,995 | -61.509% |
| 2026-08-14 | 16.5000 | 16.5000 | 13.6500 | 13.6500 | -20.547% | 29 | 5,008 | -62.637% |
| 2026-08-13 | 16.0000 | 17.1800 | 15.7000 | 17.1800 | -0.751% | 26 | 5,012 | -70.314% |
| 2026-08-12 | 17.0000 | 17.3100 | 16.1700 | 17.3100 | -5.513% | 41 | 5,016 | -70.537% |
| 2026-08-11 | 20.2500 | 20.2500 | 18.0000 | 18.3200 | -7.241% | 65 | 5,016 | -72.162% |
| 2026-08-10 | 20.9000 | 20.9000 | 19.1500 | 19.7500 | -4.957% | 287 | 4,893 | -74.177% |
| 2026-08-07 | 20.7000 | 22.1500 | 20.7000 | 20.7800 | -2.212% | 31 | 4,886 | -75.457% |
| 2026-08-06 | 26.0900 | 26.0900 | 21.0000 | 21.2500 | -9.266% | 49 | 4,891 | -76.000% |
| 2026-08-05 | 24.3000 | 25.2500 | 23.4000 | 23.4200 | +8.176% | 127 | 4,872 | -78.224% |
| 2026-08-04 | 23.5500 | 23.5500 | 20.7500 | 21.6500 | -17.208% | 272 | 4,767 | -76.443% |
| 2026-08-03 | 30.5000 | 30.5000 | 25.7500 | 26.1500 | -2.425% | 199 | 4,749 | -80.497% |
| 2026-07-31 | 22.8000 | 27.1500 | 22.8000 | 26.8000 | 0.000% | 1,268 | 4,441 | -80.970% |
| 2026-07-30 | 31.3000 | 31.3000 | 26.8000 | 26.8000 | -31.017% | 144 | 4,540 | -80.970% |
| 2026-07-29 | 37.0000 | 40.7300 | 34.0000 | 38.8500 | +14.941% | 306 | 4,321 | -86.873% |
| 2026-07-28 | 35.0000 | 37.0000 | 33.4000 | 33.8000 | +18.596% | 834 | 3,852 | -84.911% |
| 2026-07-27 | 28.2500 | 32.1000 | 28.2500 | 28.5000 | +8.613% | 15 | 3,845 | -82.105% |
| 2026-07-24 | 25.7100 | 26.2500 | 24.5000 | 26.2400 | +3.104% | 21 | 3,837 | -80.564% |
| 2026-07-23 | 23.8500 | 25.4500 | 23.1000 | 25.4500 | +7.520% | 24 | 3,836 | -79.961% |
| 2026-07-22 | 24.7000 | 24.7000 | 23.0000 | 23.6700 | -3.898% | 23 | 3,840 | -78.454% |
| 2026-07-21 | 26.4500 | 27.2000 | 24.6300 | 24.6300 | -14.952% | 35 | 3,793 | -79.294% |
| 2026-07-20 | 28.8500 | 29.6000 | 28.6500 | 28.9600 | -8.644% | 84 | 3,797 | -82.390% |
| 2026-07-17 | 34.2500 | 36.5000 | 30.3500 | 31.7000 | +3.358% | 14 | 3,798 | -83.912% |
| 2026-07-16 | 29.2000 | 31.5000 | 28.7500 | 30.6700 | +15.518% | 20 | 3,794 | -83.371% |
| 2026-07-15 | 24.4600 | 28.8500 | 24.4600 | 26.5500 | +7.056% | 18 | 3,801 | -80.791% |
| 2026-07-14 | 23.5000 | 24.8000 | 22.7500 | 24.8000 | -5.882% | 56 | 3,798 | -79.435% |
| 2026-07-13 | 25.6500 | 26.3500 | 24.6100 | 26.3500 | +14.069% | 363 | 3,646 | -80.645% |
| 2026-07-10 | 24.8000 | 25.7200 | 23.1000 | 23.1000 | -11.154% | 37 | 3,653 | -77.922% |
| 2026-07-09 | 26.2100 | 26.4500 | 24.9000 | 26.0000 | -13.333% | 770 | 3,364 | -80.385% |
| 2026-07-08 | 31.0000 | 31.8000 | 30.0000 | 30.0000 | -2.280% | 20 | 3,368 | -83.000% |
| 2026-07-07 | 30.7000 | 32.4300 | 30.7000 | 30.7000 | +17.176% | 1,187 | 2,789 | -83.388% |
| 2026-07-06 | 26.6100 | 26.7000 | 24.5000 | 26.2000 | -14.519% | 55 | 2,789 | -80.534% |
| 2026-07-02 | 27.2000 | 30.7100 | 27.2000 | 30.6500 | +23.989% | 37 | 2,783 | -83.361% |
| 2026-07-01 | 24.5500 | 25.0500 | 24.0000 | 24.7200 | +9.867% | 37 | 2,758 | -79.369% |
| 2026-06-30 | 24.0000 | 25.0000 | 22.5000 | 22.5000 | -15.572% | 65 | 2,759 | -77.333% |
| 2026-06-29 | 27.2500 | 28.5000 | 26.5000 | 26.6500 | -8.419% | 25 | 2,783 | -80.863% |
| 2026-06-26 | 31.7300 | 31.7300 | 28.2300 | 29.1000 | +2.754% | 54 | 2,785 | -82.474% |
| 2026-06-25 | 26.7200 | 31.4500 | 26.7200 | 28.3200 | -9.952% | 11 | 2,791 | -81.992% |
| 2026-06-24 | 30.5500 | 31.5300 | 29.3000 | 31.4500 | +4.174% | 31 | 2,807 | -83.784% |
| 2026-06-23 | 30.8800 | 30.8800 | 29.4000 | 30.1900 | +15.010% | 36 | 2,796 | -83.107% |
| 2026-06-22 | 27.6000 | 27.7900 | 25.8700 | 26.2500 | -7.895% | 184 | 2,888 | -80.571% |
| 2026-06-18 | 28.7000 | 29.1000 | 28.4500 | 28.5000 | -9.581% | 9 | 2,894 | -82.105% |
| 2026-06-17 | 30.0000 | 32.0000 | 29.5000 | 31.5200 | -1.346% | 238 | 3,043 | -83.820% |
| 2026-06-16 | 29.2500 | 31.9500 | 28.6000 | 31.9500 | +11.169% | 80 | 3,032 | -84.038% |
| 2026-06-15 | 28.9000 | 28.9000 | 27.9000 | 28.7400 | -13.146% | 181 | 2,950 | -82.255% |
| 2026-06-12 | 34.8700 | 34.8700 | 32.5000 | 33.0900 | -8.591% | 73 | 2,981 | -84.587% |
| 2026-06-11 | 40.2000 | 42.2000 | 36.2000 | 36.2000 | -16.877% | 139 | 2,941 | -85.912% |
| 2026-06-10 | 39.0500 | 44.2500 | 38.6000 | 43.5500 | +10.955% | 1,258 | 1,835 | -88.289% |
| 2026-06-09 | 36.3000 | 46.3300 | 36.3000 | 39.2500 | +8.726% | 45 | 1,837 | -87.006% |
| 2026-06-08 | 37.5600 | 37.5600 | 35.9500 | 36.1000 | -7.436% | 53 | 1,812 | -85.873% |
| 2026-06-05 | 33.4800 | 40.9000 | 33.4800 | 39.0000 | +24.640% | 266 | 1,614 | -86.923% |
| 2026-06-04 | 33.0500 | 34.4500 | 31.1000 | 31.2900 | +4.754% | 60 | 1,600 | -83.701% |
| 2026-06-03 | 30.9000 | 31.0900 | 29.8700 | 29.8700 | -9.485% | 72 | 1,563 | -82.926% |
| 2026-06-02 | 33.5000 | 34.0000 | 33.0000 | 33.0000 | -1.639% | 335 | 1,292 | -84.545% |
| 2026-06-01 | 35.0000 | 35.7100 | 33.4500 | 33.5500 | -1.814% | 23 | 1,275 | -84.799% |
| 2026-05-29 | 32.6000 | 34.4000 | 32.6000 | 34.1700 | +3.860% | 47 | 1,252 | -85.075% |
| 2026-05-28 | 33.5100 | 33.6000 | 32.7900 | 32.9000 | -8.611% | 64 | 1,263 | -84.498% |
| 2026-05-27 | 35.3000 | 37.5500 | 35.3000 | 36.0000 | +0.699% | 27 | 1,262 | -85.833% |
| 2026-05-26 | 36.8200 | 37.3600 | 35.6400 | 35.7500 | -11.180% | 115 | 1,201 | -85.734% |
| 2026-05-22 | 37.9000 | 40.5000 | 37.9000 | 40.2500 | -6.721% | 252 | 1,109 | -87.329% |
| 2026-05-21 | 45.2500 | 45.2500 | 42.6500 | 43.1500 | -1.484% | 54 | 1,110 | -88.181% |
| 2026-05-20 | 45.8500 | 45.8500 | 43.5500 | 43.8000 | -10.885% | 135 | 1,031 | -88.356% |
| 2026-05-19 | 53.1600 | 53.9900 | 47.6500 | 49.1500 | -0.506% | 50 | 1,013 | -89.624% |
| 2026-05-18 | 48.3000 | 50.5500 | 48.0000 | 49.4000 | +4.110% | 122 | 952 | -89.676% |
| 2026-05-15 | 46.5000 | 47.4500 | 45.0000 | 47.4500 | +13.844% | 17 | 938 | -89.252% |
| 2026-05-14 | 45.4300 | 45.5000 | 41.6800 | 41.6800 | -4.992% | 93 | 896 | -87.764% |
| 2026-05-13 | 44.3300 | 45.9000 | 43.2700 | 43.8700 | -1.394% | 101 | 860 | -88.375% |
| 2026-05-12 | 43.2000 | 46.7500 | 41.4600 | 44.4900 | +6.563% | 35 | 847 | -88.537% |
| 2026-05-11 | 40.0200 | 41.8500 | 39.9100 | 41.7500 | -1.765% | 180 | 723 | -87.784% |
| 2026-05-08 | 46.6400 | 46.6400 | 42.5000 | 42.5000 | -14.881% | 186 | 643 | -88.000% |
| 2026-05-07 | 46.8500 | 50.7000 | 46.3000 | 49.9300 | +6.620% | 82 | 624 | -89.786% |
| 2026-05-06 | 45.7500 | 50.5000 | 44.4100 | 46.8300 | -27.954% | 207 | 661 | -89.110% |
| 2026-05-05 | 66.5000 | 66.5000 | 63.7900 | 65.0000 | -5.386% | 66 | 603 | -92.154% |
| 2026-05-04 | 67.0000 | 70.2300 | 66.5000 | 68.7000 | +7.782% | 19 | 599 | -92.576% |
| 2026-05-01 | 66.0000 | 66.8400 | 62.8500 | 63.7400 | -4.078% | 153 | 606 | -91.999% |
| 2026-04-30 | 69.1200 | 69.3800 | 66.2500 | 66.4500 | -10.805% | 115 | 636 | -92.325% |
| 2026-04-29 | 75.6500 | 76.4800 | 73.7200 | 74.5000 | -3.460% | 8 | 636 | -93.154% |
| 2026-04-28 | 77.3000 | 77.3000 | 77.1700 | 77.1700 | +6.884% | 39 | 639 | -93.391% |
| 2026-04-27 | 72.6500 | 73.6000 | 72.0000 | 72.2000 | +3.885% | 44 | 602 | -92.936% |
| 2026-04-24 | 71.9500 | 72.3500 | 68.0000 | 69.5000 | -20.207% | 401 | 617 | -92.662% |
| 2026-04-23 | 86.1500 | 87.1000 | 82.7000 | 87.1000 | +0.624% | 15 | 276 | -94.145% |
| 2026-04-22 | 92.0000 | 92.0200 | 86.5000 | 86.5600 | -8.663% | 28 | 268 | -94.108% |
| 2026-04-21 | 94.7900 | 94.7900 | 94.7700 | 94.7700 | -3.197% | 50 | 259 | -94.619% |
| 2026-04-20 | 97.0900 | 97.9000 | 97.0900 | 97.9000 | -5.784% | 3 | 213 | -94.791% |
| 2026-04-16 | 103.9100 | 103.9100 | 103.9100 | 103.9100 | -5.648% | 2 | 214 | -95.092% |
| 2026-04-14 | 110.0000 | 110.1300 | 110.0000 | 110.1300 | -5.670% | 2 | 213 | -95.369% |
| 2026-04-13 | 116.9500 | 116.9500 | 116.7500 | 116.7500 | -6.749% | 2 | 211 | -95.632% |
| 2026-04-08 | 125.2000 | 125.2000 | 125.2000 | 125.2000 | -9.144% | 1 | 211 | -95.927% |
| 2026-04-07 | 138.2500 | 138.2500 | 137.8000 | 137.8000 | +2.683% | 5 | 211 | -96.299% |
| 2026-04-06 | 132.7000 | 134.9000 | 132.7000 | 134.2000 | -0.813% | 3 | 213 | -96.200% |
| 2026-03-25 | 139.0000 | 139.0000 | 135.2300 | 135.3000 | -8.827% | 65 | 214 | -96.231% |
| 2026-03-11 | 148.4000 | 148.4000 | 148.4000 | 148.4000 | -7.539% | 1 | 222 | -96.563% |
| 2026-03-03 | 160.9800 | 160.9800 | 160.5000 | 160.5000 | +5.620% | 3 | 223 | -96.822% |
| 2026-02-26 | 151.9600 | 151.9600 | 151.9600 | 151.9600 | +5.564% | 1 | 224 | -96.644% |
| 2026-02-24 | 145.8000 | 145.8000 | 143.9500 | 143.9500 | -4.574% | 3 | 223 | -96.457% |
| 2026-02-20 | 150.8500 | 150.8500 | 150.8500 | 150.8500 | +5.490% | 1 | 224 | -96.619% |
| 2026-02-11 | 143.0000 | 143.0000 | 143.0000 | 143.0000 | +1.203% | 2 | 224 | -96.434% |
| 2026-02-10 | 141.3000 | 141.3000 | 141.3000 | 141.3000 | -0.828% | 2 | 224 | -96.391% |
| 2026-02-09 | 142.4800 | 142.4800 | 142.4800 | 142.4800 | -7.505% | 5 | 224 | -96.421% |
| 2026-02-04 | 148.2400 | 154.0400 | 148.2400 | 154.0400 | +25.226% | 7 | 229 | -96.689% |
| 2026-02-03 | 123.0000 | 123.0100 | 123.0000 | 123.0100 | +4.087% | 100 | 227 | -95.854% |
| 2026-01-27 | 118.1800 | 118.1800 | 118.1800 | 118.1800 | +5.049% | 5 | 207 | -95.685% |
| 2026-01-23 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | -4.255% | 1 | 202 | -95.467% |
| 2026-01-22 | 118.0500 | 118.0500 | 117.5000 | 117.5000 | -4.456% | 2 | 203 | -95.660% |
| 2026-01-21 | 119.8500 | 122.9800 | 119.3500 | 122.9800 | -3.394% | 10 | 202 | -95.853% |
| 2026-01-15 | 127.3000 | 127.3000 | 127.3000 | 127.3000 | -7.418% | 5 | 202 | -95.994% |
| 2026-01-13 | 137.5000 | 137.5000 | 137.5000 | 137.5000 | -0.958% | 25 | 207 | -96.291% |
| 2026-01-05 | 138.8300 | 138.8300 | 138.8300 | 138.8300 | -7.754% | 1 | 232 | -96.326% |
| 2025-12-18 | 150.5000 | 150.5000 | 150.5000 | 150.5000 | +7.847% | 1 | 233 | -96.611% |
| 2025-12-11 | 145.5800 | 145.5800 | 139.5500 | 139.5500 | +0.295% | 4 | 233 | -96.345% |
| 2025-12-09 | 139.4000 | 139.4000 | 138.5000 | 139.1400 | +0.137% | 4 | 233 | -96.335% |
| 2025-12-08 | 138.9500 | 138.9500 | 138.9500 | 138.9500 | -3.674% | 1 | 232 | -96.330% |
| 2025-12-03 | 144.2500 | 144.2500 | 144.2500 | 144.2500 | +3.220% | 15 | 232 | -96.464% |
| 2025-12-02 | 137.6000 | 139.7500 | 137.6000 | 139.7500 | -5.574% | 2 | 217 | -96.351% |
| 2025-11-24 | 148.0000 | 148.0000 | 148.0000 | 148.0000 | -5.666% | 1 | 217 | -96.554% |
| 2025-11-21 | 155.6000 | 159.0000 | 155.6000 | 156.8900 | +30.524% | 18 | 217 | -96.749% |
| 2025-11-12 | 120.2000 | 120.2000 | 120.2000 | 120.2000 | -0.538% | 2 | 203 | -95.757% |
| 2025-11-03 | 120.8500 | 120.8500 | 120.8500 | 120.8500 | +2.433% | 2 | 201 | -95.780% |
| 2025-10-28 | 117.1000 | 118.5000 | 117.1000 | 117.9800 | -1.708% | 28 | 201 | -95.677% |
| 2025-10-27 | 120.0300 | 120.0300 | 120.0300 | 120.0300 | -8.409% | 1 | 200 | -95.751% |
| 2025-10-23 | 131.0500 | 131.0500 | 131.0500 | 131.0500 | -4.273% | 15 | 200 | -96.108% |
| 2025-10-22 | 136.9000 | 136.9000 | 136.9000 | 136.9000 | +5.065% | 10 | 200 | -96.275% |
| 2025-10-21 | 130.3000 | 130.3000 | 130.3000 | 130.3000 | +2.316% | 1 | 200 | -96.086% |
| 2025-10-20 | 127.3500 | 127.3500 | 127.3500 | 127.3500 | -6.015% | 1 | 199 | -95.995% |
| 2025-10-17 | 134.4500 | 135.5000 | 134.4500 | 135.5000 | +3.435% | 25 | 198 | -96.236% |
| 2025-10-15 | 131.0000 | 131.0000 | 131.0000 | 131.0000 | -0.228% | 2 | 198 | -96.107% |
| 2025-10-09 | 131.3000 | 131.3000 | 131.3000 | 131.3000 | -10.741% | 7 | 198 | -96.116% |
| 2025-10-07 | 145.3000 | 147.1000 | 145.3000 | 147.1000 | -3.825% | 46 | 191 | -96.533% |
| 2025-10-06 | 148.6000 | 152.9500 | 145.8500 | 152.9500 | -15.660% | 146 | 145 | -96.666% |
| 2025-08-28 | 181.3500 | 181.3500 | 181.3500 | 181.3500 | 0.000% | 1 | 0 | -97.188% |