AMD270115P00035000
AMD Jan 15 2027 35.00 Put
optionOPRA
InactiveOct 15, 2026
0.01USD0.000%(0.00)50Vol299OI
AMD270115P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 50 | 249 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 1 | 249 | 0.000% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 1 | 249 | -87.500% |
| 2026-09-23 | 0.0700 | 0.1100 | 0.0300 | 0.0300 | +50.000% | 7 | 247 | -66.667% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | 0.000% | 14 | 247 | -50.000% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 2 | 248 | -50.000% |
| 2026-09-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 9 | 248 | -75.000% |
| 2026-08-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 4 | 248 | -75.000% |
| 2026-08-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 4 | 248 | -50.000% |
| 2026-08-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 2 | 248 | -75.000% |
| 2026-07-24 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | +100.000% | 2 | 248 | -90.000% |
| 2026-07-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -68.750% | 2 | 246 | -80.000% |
| 2026-07-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 2 | 246 | -93.750% |
| 2026-07-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -25.000% | 2 | 245 | -95.238% |
| 2026-06-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +180.000% | 1 | 245 | -96.429% |
| 2026-06-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 246 | -90.000% |
| 2026-06-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -50.000% | 2 | 246 | -91.667% |
| 2026-06-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -38.462% | 2 | 245 | -95.833% |
| 2026-06-08 | 0.1700 | 0.3900 | 0.1700 | 0.3900 | +333.333% | 2 | 244 | -97.436% |
| 2026-06-05 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -66.667% | 3 | 244 | -88.889% |
| 2026-06-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +58.824% | 2 | 243 | -96.296% |
| 2026-06-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +88.889% | 1 | 242 | -94.118% |
| 2026-05-28 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -35.714% | 6 | 242 | -88.889% |
| 2026-05-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +180.000% | 1 | 242 | -92.857% |
| 2026-05-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 20 | 222 | -80.000% |
| 2026-05-15 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 7 | 226 | -88.889% |
| 2026-05-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 225 | -90.909% |
| 2026-05-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -56.000% | 1 | 226 | -90.909% |
| 2026-05-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +150.000% | 2 | 225 | -96.000% |
| 2026-04-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 8 | 232 | -90.000% |
| 2026-04-24 | 0.1200 | 0.2100 | 0.1200 | 0.2100 | +10.526% | 5 | 232 | -95.238% |
| 2026-04-15 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +11.765% | 2 | 234 | -94.737% |
| 2026-03-23 | 0.2200 | 0.2300 | 0.1600 | 0.1700 | -22.727% | 4 | 234 | -94.118% |
| 2026-03-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 234 | -95.455% |
| 2026-02-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 5 | 234 | -95.652% |
| 2026-01-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 234 | -95.000% |
| 2026-01-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 8 | 233 | -95.455% |
| 2025-12-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -33.333% | 2 | 233 | -96.154% |
| 2025-11-25 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | +25.806% | 100 | 231 | -97.436% |
| 2025-11-07 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -16.216% | 3 | 244 | -96.774% |
| 2025-10-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -72.388% | 15 | 241 | -97.297% |
| 2025-10-08 | 0.2700 | 1.3400 | 0.2700 | 1.3400 | +458.333% | 2 | 226 | -99.254% |
| 2025-10-06 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -11.111% | 4 | 225 | -95.833% |
| 2025-07-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 6 | 227 | -96.296% |
| 2025-07-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 5 | 233 | -96.296% |
| 2025-07-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 1 | 238 | -96.552% |
| 2025-07-11 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -2.778% | 3 | 238 | -97.143% |
| 2025-07-10 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | -23.404% | 13 | 240 | -97.222% |
| 2025-07-01 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 1 | 253 | -97.872% |
| 2025-06-30 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 252 | -97.674% |
| 2025-06-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -8.511% | 1 | 253 | -97.674% |
| 2025-06-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 253 | -97.872% |
| 2025-06-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 252 | -98.000% |
| 2025-06-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 2 | 251 | -98.333% |
| 2025-06-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 2 | 253 | -98.667% |
| 2025-06-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 3 | 254 | -98.462% |
| 2025-06-09 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -11.842% | 1 | 251 | -98.507% |
| 2025-06-06 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -14.607% | 2 | 252 | -98.684% |
| 2025-05-30 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | +14.103% | 12 | 252 | -98.876% |
| 2025-05-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -4.878% | 3 | 246 | -98.718% |
| 2025-05-27 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.651% | 1 | 243 | -98.780% |
| 2025-05-22 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +8.861% | 2 | 242 | -98.837% |
| 2025-05-19 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | +12.857% | 2 | 240 | -98.734% |
| 2025-05-14 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -5.405% | 2 | 238 | -98.571% |
| 2025-05-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -29.524% | 1 | 238 | -98.649% |
| 2025-05-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -13.223% | 1 | 238 | -99.048% |
| 2025-05-06 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.833% | 5 | 237 | -99.174% |
| 2025-05-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -22.581% | 1 | 234 | -99.167% |
| 2025-04-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -10.920% | 2 | 235 | -99.355% |
| 2025-04-23 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -16.746% | 1 | 234 | -99.425% |
| 2025-04-16 | 1.9900 | 2.0900 | 1.9500 | 2.0900 | +17.416% | 8 | 234 | -99.522% |
| 2025-04-14 | 1.7400 | 1.7800 | 1.7400 | 1.7800 | -16.038% | 5 | 227 | -99.438% |
| 2025-04-10 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +3.922% | 1 | 227 | -99.528% |
| 2025-04-09 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -30.612% | 3 | 227 | -99.510% |
| 2025-04-08 | 2.1000 | 2.9400 | 2.1000 | 2.9400 | +19.512% | 5 | 228 | -99.660% |
| 2025-04-07 | 2.3800 | 2.5600 | 2.3800 | 2.4600 | +28.125% | 28 | 226 | -99.593% |
| 2025-04-04 | 1.5700 | 1.9200 | 1.5700 | 1.9200 | +57.377% | 54 | 199 | -99.479% |
| 2025-04-03 | 1.1100 | 1.2200 | 1.1100 | 1.2200 | +56.410% | 17 | 201 | -99.180% |
| 2025-03-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -27.103% | 1 | 188 | -98.718% |
| 2025-03-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -5.310% | 2 | 187 | -99.065% |
| 2025-03-13 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 1 | 186 | -99.115% |
| 2025-03-04 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | +14.286% | 3 | 186 | -99.167% |
| 2025-03-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 1 | 185 | -99.048% |
| 2025-02-28 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 4 | 184 | -99.038% |
| 2025-02-27 | 0.8800 | 1.0000 | 0.8800 | 1.0000 | +17.647% | 2 | 183 | -99.000% |
| 2025-02-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +18.056% | 11 | 181 | -98.824% |
| 2025-02-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +16.129% | 1 | 170 | -98.611% |
| 2025-02-19 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 1 | 169 | -98.387% |
| 2025-02-18 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 5 | 169 | -98.438% |
| 2025-02-12 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | +2.941% | 3 | 169 | -98.571% |
| 2025-02-11 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -10.526% | 1 | 168 | -98.529% |
| 2025-02-07 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | +10.145% | 28 | 168 | -98.684% |
| 2025-02-06 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 1 | 155 | -98.551% |
| 2025-02-05 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | -6.849% | 5 | 154 | -98.529% |
| 2025-02-03 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +2.817% | 10 | 153 | -98.630% |
| 2025-01-31 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +24.561% | 2 | 143 | -98.592% |
| 2025-01-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -8.065% | 1 | 143 | -98.246% |
| 2025-01-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -17.333% | 1 | 143 | -98.387% |
| 2024-12-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 143 | -98.667% |
| 2024-12-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +10.294% | 1 | 142 | -98.667% |
| 2024-12-17 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +3.030% | 10 | 142 | -98.529% |
| 2024-12-16 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 17 | 142 | -98.485% |
| 2024-12-13 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | +20.370% | 8 | 142 | -98.462% |
| 2024-12-11 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 1 | 139 | -98.148% |
| 2024-12-09 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | +20.000% | 10 | 138 | -98.333% |
| 2024-11-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 4 | 128 | -98.000% |
| 2024-11-21 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 2 | 122 | -98.113% |
| 2024-11-20 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | +1.695% | 9 | 122 | -98.333% |
| 2024-11-19 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 10 | 120 | -98.305% |
| 2024-11-15 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | +11.321% | 8 | 120 | -98.305% |
| 2024-11-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 100 | 120 | -98.113% |
| 2024-11-11 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +3.922% | 2 | 20 | -98.113% |
| 2024-11-07 | 0.5100 | 0.5600 | 0.5100 | 0.5100 | -8.929% | 25 | 20 | -98.039% |
| 2024-11-05 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | -6.667% | 14 | 14 | -98.214% |
| 2024-11-04 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 0.000% | 2 | 13 | -98.333% |
| 2024-10-25 | 0.5800 | 0.6300 | 0.5700 | 0.6000 | -3.226% | 8 | 13 | -98.333% |
| 2024-10-24 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | -1.587% | 4 | 13 | -98.387% |
| 2024-10-23 | 0.6200 | 0.6600 | 0.6000 | 0.6300 | +6.780% | 22 | 13 | -98.413% |
| 2024-10-08 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +7.273% | 9 | 13 | -98.305% |
| 2024-10-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 4 | 4 | -98.182% |