Dark

AMD20270115P35
AMD Jan 15 2027 35.00 Put (AMD270115P00035000)
option OPRA

EOD

Sep 1, 2026

0.04000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0400	0.0400	0.0400	0.0400	0.000%	9	248	0.000%
2026-08-24	0.0400	0.0400	0.0400	0.0400	+100.000%	4	248	0.000%
2026-08-17	0.0200	0.0200	0.0200	0.0200	-50.000%	4	248	+100.000%
2026-08-12	0.0400	0.0400	0.0400	0.0400	-60.000%	2	248	0.000%
2026-07-24	0.1300	0.1300	0.1000	0.1000	+100.000%	2	248	-60.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-68.750%	2	248	-20.000%
2026-07-08	0.1600	0.1600	0.1600	0.1600	-23.810%	2	246	-75.000%
2026-07-07	0.2100	0.2100	0.2100	0.2100	-25.000%	2	246	-80.952%
2026-06-12	0.2800	0.2800	0.2800	0.2800	+180.000%	1	245	-85.714%
2026-06-11	0.1000	0.1000	0.1000	0.1000	-16.667%	2	245	-60.000%
2026-06-10	0.1200	0.1200	0.1200	0.1200	-50.000%	2	246	-66.667%
2026-06-09	0.2400	0.2400	0.2400	0.2400	-38.462%	2	246	-83.333%
2026-06-08	0.1700	0.3900	0.1700	0.3900	+333.333%	2	245	-89.744%
2026-06-05	0.1200	0.1200	0.0900	0.0900	-66.667%	3	244	-55.556%
2026-06-04	0.2700	0.2700	0.2700	0.2700	+58.824%	2	244	-85.185%
2026-06-03	0.1700	0.1700	0.1700	0.1700	+88.889%	1	243	-76.471%
2026-05-28	0.0800	0.0900	0.0800	0.0900	-35.714%	6	242	-55.556%
2026-05-27	0.1400	0.1400	0.1400	0.1400	+180.000%	1	242	-71.429%
2026-05-26	0.0500	0.0500	0.0500	0.0500	-44.444%	20	242	-20.000%
2026-05-15	0.1000	0.1000	0.0900	0.0900	-18.182%	7	222	-55.556%
2026-05-14	0.1100	0.1100	0.1100	0.1100	0.000%	1	226	-63.636%
2026-05-13	0.1100	0.1100	0.1100	0.1100	-56.000%	1	226	-63.636%
2026-05-04	0.2500	0.2500	0.2500	0.2500	+150.000%	2	226	-84.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	-52.381%	8	225	-60.000%
2026-04-24	0.1200	0.2100	0.1200	0.2100	+10.526%	5	232	-80.952%
2026-04-15	0.1700	0.1900	0.1700	0.1900	+11.765%	2	234	-78.947%
2026-03-23	0.2200	0.2300	0.1600	0.1700	-22.727%	4	234	-76.471%
2026-03-09	0.2200	0.2200	0.2200	0.2200	-4.348%	1	234	-81.818%
2026-02-06	0.2300	0.2300	0.2300	0.2300	+15.000%	5	234	-82.609%
2026-01-07	0.2000	0.2000	0.2000	0.2000	-9.091%	1	234	-80.000%
2026-01-05	0.2200	0.2200	0.2200	0.2200	-15.385%	8	233	-81.818%
2025-12-16	0.2600	0.2600	0.2600	0.2600	-33.333%	2	233	-84.615%
2025-11-25	0.3500	0.3900	0.3500	0.3900	+25.806%	100	231	-89.744%
2025-11-07	0.3000	0.3100	0.3000	0.3100	-16.216%	3	244	-87.097%
2025-10-14	0.3700	0.3700	0.3700	0.3700	-72.388%	15	241	-89.189%
2025-10-08	0.2700	1.3400	0.2700	1.3400	+458.333%	2	226	-97.015%
2025-10-06	0.2300	0.2400	0.2300	0.2400	-11.111%	4	225	-83.333%
2025-07-30	0.2700	0.2700	0.2700	0.2700	0.000%	6	227	-85.185%
2025-07-28	0.2700	0.2700	0.2700	0.2700	-6.897%	5	233	-85.185%
2025-07-24	0.2900	0.2900	0.2900	0.2900	-17.143%	1	238	-86.207%
2025-07-11	0.3400	0.3500	0.3400	0.3500	-2.778%	3	238	-88.571%
2025-07-10	0.3700	0.3700	0.3500	0.3600	-23.404%	13	240	-88.889%
2025-07-01	0.4700	0.4700	0.4700	0.4700	+9.302%	1	253	-91.489%
2025-06-30	0.4300	0.4300	0.4300	0.4300	0.000%	1	252	-90.698%
2025-06-27	0.4300	0.4300	0.4300	0.4300	-8.511%	1	253	-90.698%
2025-06-25	0.4700	0.4700	0.4700	0.4700	-6.000%	1	253	-91.489%
2025-06-24	0.5000	0.5000	0.5000	0.5000	-16.667%	1	252	-92.000%
2025-06-16	0.6000	0.6000	0.6000	0.6000	-20.000%	2	251	-93.333%
2025-06-13	0.7500	0.7500	0.7500	0.7500	+15.385%	2	253	-94.667%
2025-06-10	0.6500	0.6500	0.6500	0.6500	-2.985%	3	254	-93.846%
2025-06-09	0.6700	0.6700	0.6700	0.6700	-11.842%	1	251	-94.030%
2025-06-06	0.7600	0.7600	0.7600	0.7600	-14.607%	2	252	-94.737%
2025-05-30	0.8500	0.8900	0.8500	0.8900	+14.103%	12	252	-95.506%
2025-05-29	0.7800	0.7800	0.7800	0.7800	-4.878%	3	246	-94.872%
2025-05-27	0.8200	0.8200	0.8200	0.8200	-4.651%	1	243	-95.122%
2025-05-22	0.8600	0.8600	0.8600	0.8600	+8.861%	2	242	-95.349%
2025-05-19	0.7800	0.7900	0.7800	0.7900	+12.857%	2	240	-94.937%
2025-05-14	0.7200	0.7200	0.7000	0.7000	-5.405%	2	238	-94.286%
2025-05-13	0.7400	0.7400	0.7400	0.7400	-29.524%	1	238	-94.595%
2025-05-08	1.0500	1.0500	1.0500	1.0500	-13.223%	1	238	-96.190%
2025-05-06	1.2100	1.2100	1.2100	1.2100	+0.833%	5	237	-96.694%
2025-05-05	1.2000	1.2000	1.2000	1.2000	-22.581%	1	234	-96.667%
2025-04-25	1.5500	1.5500	1.5500	1.5500	-10.920%	2	235	-97.419%
2025-04-23	1.7400	1.7400	1.7400	1.7400	-16.746%	1	234	-97.701%
2025-04-16	1.9900	2.0900	1.9500	2.0900	+17.416%	8	234	-98.086%
2025-04-14	1.7400	1.7800	1.7400	1.7800	-16.038%	5	227	-97.753%
2025-04-10	2.1200	2.1200	2.1200	2.1200	+3.922%	1	227	-98.113%
2025-04-09	2.0400	2.0400	2.0400	2.0400	-30.612%	3	227	-98.039%
2025-04-08	2.1000	2.9400	2.1000	2.9400	+19.512%	5	228	-98.639%
2025-04-07	2.3800	2.5600	2.3800	2.4600	+28.125%	28	226	-98.374%
2025-04-04	1.5700	1.9200	1.5700	1.9200	+57.377%	54	199	-97.917%
2025-04-03	1.1100	1.2200	1.1100	1.2200	+56.410%	17	201	-96.721%
2025-03-24	0.7800	0.7800	0.7800	0.7800	-27.103%	1	188	-94.872%
2025-03-14	1.0700	1.0700	1.0700	1.0700	-5.310%	2	187	-96.262%
2025-03-13	1.1300	1.1300	1.1300	1.1300	-5.833%	1	186	-96.460%
2025-03-04	1.1800	1.2000	1.1800	1.2000	+14.286%	3	186	-96.667%
2025-03-03	1.0500	1.0500	1.0500	1.0500	+0.962%	1	185	-96.190%
2025-02-28	1.0400	1.0400	1.0400	1.0400	+4.000%	4	184	-96.154%
2025-02-27	0.8800	1.0000	0.8800	1.0000	+17.647%	2	183	-96.000%
2025-02-26	0.8500	0.8500	0.8500	0.8500	+18.056%	11	181	-95.294%
2025-02-24	0.7200	0.7200	0.7200	0.7200	+16.129%	1	170	-94.444%
2025-02-19	0.6200	0.6200	0.6200	0.6200	-3.125%	1	169	-93.548%
2025-02-18	0.6400	0.6400	0.6400	0.6400	-8.571%	5	169	-93.750%
2025-02-12	0.7200	0.7200	0.6900	0.7000	+2.941%	3	169	-94.286%
2025-02-11	0.6800	0.6800	0.6800	0.6800	-10.526%	1	168	-94.118%
2025-02-07	0.7000	0.7600	0.7000	0.7600	+10.145%	28	168	-94.737%
2025-02-06	0.6900	0.6900	0.6900	0.6900	+1.471%	1	155	-94.203%
2025-02-05	0.7100	0.7100	0.6800	0.6800	-6.849%	5	154	-94.118%
2025-02-03	0.7300	0.7300	0.7300	0.7300	+2.817%	10	153	-94.521%
2025-01-31	0.7100	0.7100	0.7100	0.7100	+24.561%	2	143	-94.366%
2025-01-22	0.5700	0.5700	0.5700	0.5700	-8.065%	1	143	-92.982%
2025-01-06	0.6200	0.6200	0.6200	0.6200	-17.333%	1	143	-93.548%
2024-12-23	0.7500	0.7500	0.7500	0.7500	0.000%	1	143	-94.667%
2024-12-18	0.7500	0.7500	0.7500	0.7500	+10.294%	1	142	-94.667%
2024-12-17	0.6800	0.6800	0.6800	0.6800	+3.030%	10	142	-94.118%
2024-12-16	0.6600	0.6600	0.6600	0.6600	+1.538%	17	142	-93.939%
2024-12-13	0.5500	0.6500	0.5500	0.6500	+20.370%	8	142	-93.846%
2024-12-11	0.5400	0.5400	0.5400	0.5400	-10.000%	1	139	-92.593%
2024-12-09	0.5900	0.6000	0.5900	0.6000	+20.000%	10	138	-93.333%
2024-11-26	0.5000	0.5000	0.5000	0.5000	-5.660%	4	128	-92.000%
2024-11-21	0.5300	0.5300	0.5300	0.5300	-11.667%	2	122	-92.453%
2024-11-20	0.6000	0.6000	0.5600	0.6000	+1.695%	9	122	-93.333%
2024-11-19	0.5900	0.5900	0.5900	0.5900	0.000%	10	120	-93.220%
2024-11-15	0.5600	0.6000	0.5600	0.5900	+11.321%	8	120	-93.220%
2024-11-14	0.5300	0.5300	0.5300	0.5300	0.000%	100	120	-92.453%
2024-11-11	0.5000	0.5300	0.5000	0.5300	+3.922%	2	20	-92.453%
2024-11-07	0.5100	0.5600	0.5100	0.5100	-8.929%	25	20	-92.157%
2024-11-05	0.5700	0.5900	0.5600	0.5600	-6.667%	14	14	-92.857%
2024-11-04	0.5100	0.6000	0.5100	0.6000	0.000%	2	13	-93.333%
2024-10-25	0.5800	0.6300	0.5700	0.6000	-3.226%	8	13	-93.333%
2024-10-24	0.5700	0.6200	0.5700	0.6200	-1.587%	4	13	-93.548%
2024-10-23	0.6200	0.6600	0.6000	0.6300	+6.780%	22	13	-93.651%
2024-10-08	0.5900	0.5900	0.5900	0.5900	+7.273%	9	13	-93.220%
2024-10-03	0.5500	0.5500	0.5500	0.5500	0.000%	4	4	-92.727%