Dark

AMD20270115P340
AMD Jan 15 2027 340.00 Put (AMD270115P00340000)
option OPRA

EOD

Jul 21, 2026

22.64-15.015%(-4.00)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	23.5000	23.5000	22.6400	22.6400	-15.015%	16	2,680	0.000%
2026-07-20	26.4600	26.6400	26.4600	26.6400	-6.690%	11	2,691	-15.015%
2026-07-17	33.0000	33.0000	28.5500	28.5500	+3.255%	26	2,685	-20.701%
2026-07-16	26.5000	27.6500	26.5000	27.6500	+15.787%	172	2,682	-18.119%
2026-07-15	23.9500	23.9500	23.8800	23.8800	+7.810%	5	2,537	-5.193%
2026-07-14	20.8000	22.2100	20.5500	22.1500	-5.544%	46	2,532	+2.212%
2026-07-13	23.1900	23.4500	22.2200	23.4500	+12.632%	215	2,522	-3.454%
2026-07-10	23.5000	23.5000	20.8200	20.8200	-10.259%	24	2,313	+8.742%
2026-07-09	22.3000	23.5000	22.3000	23.2000	-17.789%	1,003	2,298	-2.414%
2026-07-08	28.2200	28.2200	28.2200	28.2200	+3.674%	1	1,456	-19.773%
2026-07-07	28.3000	28.5500	27.2000	27.2200	-2.786%	9	1,455	-16.826%
2026-07-02	25.7000	28.0000	25.7000	28.0000	+24.334%	32	1,468	-19.143%
2026-07-01	21.8500	22.5200	21.8500	22.5200	+9.854%	12	1,468	+0.533%
2026-06-30	22.4500	22.4500	20.5000	20.5000	-14.262%	19	1,461	+10.439%
2026-06-29	28.0000	28.0000	23.9100	23.9100	-8.740%	80	1,452	-5.312%
2026-06-26	26.2000	26.2000	26.2000	26.2000	-2.602%	2	1,469	-13.588%
2026-06-25	25.2500	26.9000	25.2000	26.9000	-5.614%	47	1,469	-15.836%
2026-06-24	28.5000	28.5000	28.5000	28.5000	+5.516%	200	1,427	-20.561%
2026-06-23	27.0100	27.0100	27.0100	27.0100	+10.020%	2	1,252	-16.179%
2026-06-22	23.5100	24.5500	23.5100	24.5500	-5.212%	22	1,251	-7.780%
2026-06-18	25.9000	25.9000	25.9000	25.9000	-2.887%	7	1,222	-12.587%
2026-06-17	27.6900	27.6900	26.5000	26.6700	-3.718%	103	1,222	-15.111%
2026-06-16	27.7900	27.7900	27.7000	27.7000	+6.049%	501	1,235	-18.267%
2026-06-15	26.4100	26.4100	24.7500	26.1200	-12.083%	9	816	-13.323%
2026-06-12	30.5000	30.5000	29.5500	29.7100	-9.833%	12	820	-23.797%
2026-06-11	36.8500	37.8500	32.9500	32.9500	-15.965%	82	823	-31.290%
2026-06-10	35.6900	39.2100	35.4800	39.2100	+6.694%	11	800	-42.260%
2026-06-09	32.9500	39.0700	32.9500	36.7500	+9.865%	5	798	-38.395%
2026-06-08	33.3000	33.5100	33.0500	33.4500	-8.731%	31	798	-32.317%
2026-06-05	32.9500	37.5000	32.9500	36.6500	+29.918%	17	795	-38.226%
2026-06-04	30.1000	30.6700	28.2000	28.2100	+2.210%	21	799	-19.745%
2026-06-03	28.2400	28.2400	27.6000	27.6000	-8.911%	5	798	-17.971%
2026-06-02	29.9500	30.4000	29.9500	30.3000	-0.230%	84	797	-25.281%
2026-06-01	30.6200	30.6200	30.2800	30.3700	-1.715%	53	714	-25.453%
2026-05-29	30.1000	31.0000	30.1000	30.9000	+2.863%	261	694	-26.731%
2026-05-28	32.1800	32.1800	30.0400	30.0400	-10.328%	22	473	-24.634%
2026-05-27	32.3500	33.5000	32.3500	33.5000	+2.603%	4	457	-32.418%
2026-05-26	34.0000	34.0500	32.4100	32.6500	-10.425%	24	457	-30.658%
2026-05-22	35.5000	36.4500	35.5000	36.4500	-7.651%	29	466	-37.888%
2026-05-21	40.4200	40.7000	39.4100	39.4700	-1.028%	36	455	-42.640%
2026-05-20	40.3500	40.6500	39.8800	39.8800	-10.643%	14	455	-43.230%
2026-05-19	50.0000	50.0000	43.0000	44.6300	+0.180%	32	439	-49.272%
2026-05-18	43.1300	45.3700	43.1300	44.5500	+6.707%	12	439	-49.181%
2026-05-15	42.0000	42.0500	41.0500	41.7500	+6.099%	18	439	-45.772%
2026-05-14	41.3600	41.3900	38.8500	39.3500	-0.882%	8	432	-42.465%
2026-05-13	42.0000	42.0000	39.3500	39.7000	-0.874%	78	439	-42.972%
2026-05-12	38.7000	42.2500	38.5000	40.0500	+5.952%	58	439	-43.471%
2026-05-11	37.1000	37.8000	36.3500	37.8000	-3.151%	155	439	-40.106%
2026-05-08	41.2300	41.2300	39.0300	39.0300	-15.884%	54	331	-41.993%
2026-05-07	43.2700	46.4000	42.0000	46.4000	+9.254%	26	327	-51.207%
2026-05-06	41.4900	45.8300	40.4500	42.4700	-27.674%	401	336	-46.692%
2026-05-05	59.8800	59.8800	58.7200	58.7200	-6.794%	2	180	-61.444%
2026-05-04	63.0000	64.0300	61.8000	63.0000	+7.932%	11	181	-64.063%
2026-05-01	60.4500	60.7600	58.3700	58.3700	-4.154%	13	169	-61.213%
2026-04-30	63.4500	63.4500	60.9000	60.9000	-8.020%	43	169	-62.824%
2026-04-29	68.0000	68.0000	65.9000	66.2100	+1.549%	30	163	-65.806%
2026-04-27	66.1500	67.3500	65.2000	65.2000	+3.328%	12	165	-65.276%
2026-04-24	66.0400	66.4000	62.6700	63.1000	-18.211%	91	169	-64.120%
2026-04-23	79.6000	79.6000	75.9500	77.1500	-2.465%	15	108	-70.655%
2026-04-22	84.5200	84.5300	79.0000	79.1000	-8.237%	26	117	-71.378%
2026-04-21	88.4000	88.4000	86.2000	86.2000	-14.645%	45	60	-73.735%
2026-04-15	100.9900	100.9900	100.9900	100.9900	-2.274%	2	60	-77.582%
2026-04-14	103.8000	103.8000	103.3400	103.3400	-4.182%	4	60	-78.092%
2026-04-10	107.8500	107.8500	107.8500	107.8500	-7.042%	20	61	-79.008%
2026-04-08	116.0200	116.0200	116.0200	116.0200	-6.849%	2	61	-80.486%
2026-04-06	124.5500	124.5500	124.5500	124.5500	-14.310%	2	62	-81.823%
2026-03-12	145.4000	145.4000	145.3500	145.3500	+4.606%	11	60	-84.424%
2026-03-10	138.9500	138.9500	138.9500	138.9500	-3.272%	10	55	-83.706%
2026-03-05	141.9000	143.6500	141.9000	143.6500	+36.161%	19	60	-84.239%
2026-01-23	105.0000	105.5000	104.8000	105.5000	-11.345%	4	60	-78.540%
2026-01-15	119.0000	119.0000	119.0000	119.0000	-8.623%	1	59	-80.975%
2026-01-05	130.2300	130.2300	130.2300	130.2300	-4.453%	1	60	-82.615%
2025-12-11	137.0600	137.0600	136.3000	136.3000	+5.659%	10	65	-83.390%
2025-12-09	129.0000	129.0000	129.0000	129.0000	-1.225%	5	65	-82.450%
2025-12-08	130.6000	130.6000	130.6000	130.6000	-1.575%	5	65	-82.665%
2025-12-01	132.6900	132.6900	132.6900	132.6900	+21.012%	1	65	-82.938%
2025-11-12	111.4000	111.4000	109.6500	109.6500	-1.216%	3	65	-79.352%
2025-11-05	111.6500	111.6500	111.0000	111.0000	-1.508%	2	66	-79.604%
2025-11-03	111.4000	112.7000	111.4000	112.7000	+1.468%	2	65	-79.911%
2025-10-31	111.0700	111.0700	111.0700	111.0700	+1.019%	1	65	-79.616%
2025-10-30	109.9500	109.9500	109.9500	109.9500	-0.127%	1	65	-79.409%
2025-10-29	108.0000	111.1400	108.0000	110.0900	+0.493%	25	64	-79.435%
2025-10-28	109.5500	109.5500	109.5500	109.5500	-3.395%	1	79	-79.334%
2025-10-27	112.8700	113.4000	112.8700	113.4000	-8.356%	21	89	-80.035%
2025-10-23	123.7400	123.7400	123.7400	123.7400	-3.078%	1	89	-81.704%
2025-10-22	127.6700	127.6700	127.6700	127.6700	+4.733%	1	89	-82.267%
2025-10-21	121.9000	121.9000	121.9000	121.9000	+2.085%	2	89	-81.427%
2025-10-20	119.5000	120.3000	119.4100	119.4100	-2.689%	6	89	-81.040%
2025-10-16	122.7100	122.7100	122.7100	122.7100	-2.565%	2	89	-81.550%
2025-10-15	125.3400	125.9400	124.0300	125.9400	-0.678%	4	91	-82.023%
2025-10-08	129.7700	129.7700	126.8000	126.8000	-6.765%	20	89	-82.145%
2025-10-07	135.9000	136.0000	135.9000	136.0000	-4.293%	2	83	-83.353%
2025-10-06	139.8500	142.4500	137.4500	142.1000	0.000%	83	82	-84.068%