AMD270115P00320000
AMD Jan 15 2027 320.00 Put
optionOPRA
EODOct 23, 2026
3.30USD-5.172%(-0.18)16Vol4,212OI
AMD270115P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.0000 | 3.3000 | 2.7200 | 3.3000 | -5.172% | 16 | 4,217 | 0.000% |
| 2026-10-22 | 3.0300 | 3.4800 | 3.0300 | 3.4800 | +58.182% | 95 | 4,190 | -5.172% |
| 2026-10-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -7.173% | 3 | 4,193 | +50.000% |
| 2026-10-20 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +7.727% | 1 | 4,193 | +39.241% |
| 2026-10-19 | 2.2700 | 2.2700 | 2.0900 | 2.2000 | -24.399% | 19 | 4,189 | +50.000% |
| 2026-10-16 | 2.0400 | 2.9100 | 2.0400 | 2.9100 | +50.777% | 22 | 4,210 | +13.402% |
| 2026-10-15 | 2.7000 | 2.7000 | 1.9300 | 1.9300 | +4.324% | 92 | 4,219 | +70.984% |
| 2026-10-14 | 1.6800 | 1.8500 | 1.6700 | 1.8500 | +27.586% | 7 | 4,220 | +78.378% |
| 2026-10-13 | 1.2500 | 1.5100 | 1.2500 | 1.4500 | +5.839% | 8 | 4,222 | +127.586% |
| 2026-10-12 | 1.2000 | 1.3700 | 1.2000 | 1.3700 | +4.580% | 102 | 4,251 | +140.876% |
| 2026-10-09 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | -4.380% | 2 | 4,250 | +151.908% |
| 2026-10-08 | 1.3000 | 1.4400 | 1.3000 | 1.3700 | +14.167% | 39 | 4,252 | +140.876% |
| 2026-10-07 | 1.2400 | 1.3100 | 1.2000 | 1.2000 | +4.348% | 6 | 4,249 | +175.000% |
| 2026-10-06 | 1.2500 | 1.2700 | 1.0200 | 1.1500 | -4.167% | 85 | 4,295 | +186.957% |
| 2026-10-05 | 1.1800 | 1.2200 | 1.1800 | 1.2000 | -11.765% | 8 | 4,295 | +175.000% |
| 2026-10-02 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -13.376% | 21 | 4,298 | +142.647% |
| 2026-10-01 | 1.6600 | 1.6600 | 1.5700 | 1.5700 | -7.101% | 2 | 4,296 | +110.191% |
| 2026-09-30 | 1.5000 | 1.7000 | 1.5000 | 1.6900 | -3.429% | 117 | 4,256 | +95.266% |
| 2026-09-29 | 1.9700 | 1.9700 | 1.7400 | 1.7500 | -16.667% | 155 | 4,275 | +88.571% |
| 2026-09-28 | 1.9500 | 2.1000 | 1.9000 | 2.1000 | +2.439% | 16 | 4,268 | +57.143% |
| 2026-09-25 | 2.0500 | 2.0900 | 1.9800 | 2.0500 | -0.966% | 22 | 4,261 | +60.976% |
| 2026-09-24 | 2.0400 | 2.1000 | 2.0000 | 2.0700 | -8.407% | 134 | 4,226 | +59.420% |
| 2026-09-23 | 1.9100 | 2.2600 | 1.9100 | 2.2600 | +8.134% | 24 | 4,206 | +46.018% |
| 2026-09-22 | 2.0200 | 2.0900 | 2.0200 | 2.0900 | -5.000% | 15 | 4,195 | +57.895% |
| 2026-09-21 | 2.3000 | 2.4200 | 2.2000 | 2.2000 | -27.869% | 103 | 4,208 | +50.000% |
| 2026-09-18 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -11.594% | 92 | 4,227 | +8.197% |
| 2026-09-17 | 3.1700 | 3.4500 | 3.0500 | 3.4500 | -9.211% | 172 | 4,218 | -4.348% |
| 2026-09-16 | 4.1000 | 4.1000 | 3.6500 | 3.8000 | -14.607% | 131 | 4,110 | -13.158% |
| 2026-09-15 | 4.3900 | 4.4500 | 4.1800 | 4.4500 | -7.676% | 26 | 4,125 | -25.843% |
| 2026-09-14 | 5.6500 | 6.0000 | 4.8200 | 4.8200 | +14.762% | 95 | 4,103 | -31.535% |
| 2026-09-11 | 4.1500 | 4.2800 | 4.1500 | 4.2000 | -10.256% | 11 | 4,103 | -21.429% |
| 2026-09-10 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -2.500% | 2 | 4,105 | -29.487% |
| 2026-09-09 | 4.9000 | 4.9900 | 4.8000 | 4.8000 | -3.808% | 7 | 4,105 | -31.250% |
| 2026-09-08 | 5.7000 | 5.7000 | 4.9900 | 4.9900 | -23.349% | 21 | 4,105 | -33.868% |
| 2026-09-04 | 6.7900 | 6.7900 | 6.3400 | 6.5100 | -5.652% | 47 | 4,099 | -49.309% |
| 2026-09-03 | 7.1600 | 7.1600 | 6.9000 | 6.9000 | -7.877% | 27 | 4,099 | -52.174% |
| 2026-09-02 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -6.492% | 1 | 4,098 | -55.941% |
| 2026-09-01 | 7.9000 | 8.0100 | 7.6500 | 8.0100 | +7.951% | 92 | 4,151 | -58.801% |
| 2026-08-31 | 7.6000 | 7.7000 | 7.3200 | 7.4200 | -3.007% | 9 | 4,155 | -55.526% |
| 2026-08-28 | 8.2000 | 8.2000 | 7.6500 | 7.6500 | -11.150% | 4 | 4,159 | -56.863% |
| 2026-08-27 | 8.7000 | 8.7100 | 8.3800 | 8.6100 | -0.232% | 5 | 4,155 | -61.672% |
| 2026-08-26 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -1.371% | 3 | 4,158 | -61.761% |
| 2026-08-25 | 9.7000 | 9.7000 | 8.5200 | 8.7500 | -20.455% | 66 | 4,156 | -62.286% |
| 2026-08-24 | 10.7500 | 11.7700 | 10.7500 | 11.0000 | +6.796% | 4,055 | 5,106 | -70.000% |
| 2026-08-21 | 10.3500 | 10.4000 | 10.3000 | 10.3000 | -9.251% | 48 | 5,096 | -67.961% |
| 2026-08-20 | 10.1500 | 11.3500 | 10.1500 | 11.3500 | +5.778% | 24 | 5,095 | -70.925% |
| 2026-08-19 | 9.8200 | 11.4000 | 9.8200 | 10.7300 | +9.490% | 41 | 5,064 | -69.245% |
| 2026-08-18 | 9.8000 | 10.4500 | 9.7900 | 9.8000 | +17.365% | 112 | 5,014 | -66.327% |
| 2026-08-17 | 8.7500 | 8.7500 | 7.9700 | 8.3500 | -10.886% | 30 | 5,034 | -60.479% |
| 2026-08-14 | 10.4000 | 10.7000 | 9.3700 | 9.3700 | -10.762% | 15 | 5,046 | -64.781% |
| 2026-08-13 | 10.1300 | 10.5000 | 10.1300 | 10.5000 | -1.408% | 9 | 5,047 | -68.571% |
| 2026-08-12 | 10.1500 | 10.6500 | 10.1500 | 10.6500 | -7.792% | 7 | 5,040 | -69.014% |
| 2026-08-11 | 13.3100 | 13.3100 | 11.5500 | 11.5500 | -6.402% | 39 | 5,047 | -71.429% |
| 2026-08-10 | 13.4500 | 13.4500 | 12.3400 | 12.3400 | -13.404% | 1,007 | 4,047 | -73.258% |
| 2026-08-07 | 14.4400 | 14.6000 | 14.2500 | 14.2500 | -0.210% | 11 | 4,046 | -76.842% |
| 2026-08-06 | 15.7500 | 15.7500 | 14.2800 | 14.2800 | -12.393% | 13 | 4,050 | -76.891% |
| 2026-08-05 | 16.6500 | 17.1300 | 16.0000 | 16.3000 | +12.027% | 30 | 4,035 | -79.755% |
| 2026-08-04 | 15.7500 | 15.7500 | 14.4000 | 14.5500 | -18.715% | 97 | 4,016 | -77.320% |
| 2026-08-03 | 18.6800 | 18.9700 | 17.9000 | 17.9000 | -3.296% | 103 | 4,028 | -81.564% |
| 2026-07-31 | 15.6100 | 18.5100 | 15.6100 | 18.5100 | -4.588% | 6 | 4,032 | -82.172% |
| 2026-07-30 | 22.9000 | 22.9000 | 19.4000 | 19.4000 | -21.457% | 512 | 3,533 | -82.990% |
| 2026-07-29 | 27.7400 | 28.7000 | 24.7000 | 24.7000 | +0.203% | 1,162 | 2,404 | -86.640% |
| 2026-07-28 | 24.8700 | 26.6000 | 24.1500 | 24.6500 | +12.045% | 15 | 2,407 | -86.613% |
| 2026-07-27 | 23.2000 | 23.3000 | 22.0000 | 22.0000 | +15.486% | 8 | 2,403 | -85.000% |
| 2026-07-24 | 17.7000 | 19.0500 | 17.7000 | 19.0500 | +12.059% | 8 | 2,397 | -82.677% |
| 2026-07-23 | 17.0700 | 17.0700 | 17.0000 | 17.0000 | -1.734% | 3 | 2,399 | -80.588% |
| 2026-07-22 | 17.7500 | 17.7500 | 17.1000 | 17.3000 | -5.722% | 14 | 2,409 | -80.925% |
| 2026-07-21 | 19.7800 | 19.9300 | 18.3500 | 18.3500 | -16.591% | 19 | 2,409 | -82.016% |
| 2026-07-20 | 21.5000 | 22.0000 | 21.5000 | 22.0000 | -6.780% | 3 | 2,407 | -85.000% |
| 2026-07-17 | 25.1500 | 27.1400 | 23.0500 | 23.6000 | +3.645% | 60 | 2,398 | -86.017% |
| 2026-07-16 | 21.5000 | 23.1500 | 21.5000 | 22.7700 | +17.069% | 34 | 2,382 | -85.507% |
| 2026-07-15 | 18.8500 | 20.9000 | 18.8500 | 19.4500 | +13.743% | 78 | 2,433 | -83.033% |
| 2026-07-14 | 16.1800 | 17.1000 | 16.1800 | 17.1000 | -7.468% | 2 | 2,433 | -80.702% |
| 2026-07-13 | 19.2000 | 19.2000 | 18.4800 | 18.4800 | +7.068% | 4 | 2,437 | -82.143% |
| 2026-07-10 | 18.7400 | 18.7400 | 17.2600 | 17.2600 | -8.289% | 99 | 2,446 | -80.881% |
| 2026-07-09 | 19.0000 | 19.0000 | 18.3000 | 18.8200 | -16.057% | 31 | 2,435 | -82.465% |
| 2026-07-08 | 22.0500 | 22.8000 | 22.0500 | 22.4200 | +1.909% | 1,042 | 1,417 | -85.281% |
| 2026-07-07 | 22.7500 | 23.6500 | 22.0000 | 22.0000 | +14.286% | 30 | 1,428 | -85.000% |
| 2026-07-06 | 18.6000 | 19.5500 | 18.6000 | 19.2500 | -15.385% | 43 | 1,418 | -82.857% |
| 2026-07-02 | 19.3000 | 22.8500 | 19.2500 | 22.7500 | +35.983% | 21 | 1,410 | -85.495% |
| 2026-06-30 | 17.9500 | 18.3000 | 16.7300 | 16.7300 | -14.205% | 52 | 1,402 | -80.275% |
| 2026-06-29 | 20.0000 | 20.0000 | 19.4000 | 19.5000 | -8.235% | 7 | 1,405 | -83.077% |
| 2026-06-26 | 22.2500 | 22.3500 | 21.2500 | 21.2500 | +2.163% | 13 | 1,405 | -84.471% |
| 2026-06-25 | 19.9000 | 23.0000 | 19.9000 | 20.8000 | -10.461% | 20 | 1,403 | -84.135% |
| 2026-06-24 | 21.8500 | 23.2300 | 21.8500 | 23.2300 | +1.220% | 13 | 1,401 | -85.794% |
| 2026-06-23 | 21.0000 | 24.0000 | 21.0000 | 22.9500 | +15.909% | 23 | 1,393 | -85.621% |
| 2026-06-22 | 19.3300 | 20.0800 | 18.9700 | 19.8000 | -6.648% | 49 | 1,374 | -83.333% |
| 2026-06-18 | 21.3000 | 21.3000 | 21.2100 | 21.2100 | -9.204% | 3 | 1,375 | -84.441% |
| 2026-06-16 | 21.1600 | 23.3600 | 21.1600 | 23.3600 | +9.671% | 59 | 1,316 | -85.873% |
| 2026-06-15 | 20.9100 | 21.3000 | 20.9100 | 21.3000 | -12.883% | 7 | 1,317 | -84.507% |
| 2026-06-12 | 24.6500 | 25.8000 | 24.1500 | 24.4500 | -14.211% | 22 | 1,317 | -86.503% |
| 2026-06-11 | 30.0900 | 30.8200 | 28.5000 | 28.5000 | -13.767% | 74 | 1,326 | -88.421% |
| 2026-06-10 | 29.2400 | 33.0500 | 29.2400 | 33.0500 | +10.167% | 12 | 1,318 | -90.015% |
| 2026-06-09 | 26.6200 | 33.0600 | 26.6200 | 30.0000 | +9.290% | 16 | 1,316 | -89.000% |
| 2026-06-08 | 27.9100 | 27.9100 | 27.0000 | 27.4500 | -8.804% | 7 | 1,318 | -87.978% |
| 2026-06-05 | 28.7000 | 30.7500 | 28.7000 | 30.1000 | +30.870% | 8 | 1,314 | -89.037% |
| 2026-06-04 | 23.2500 | 23.6500 | 22.7000 | 23.0000 | +3.557% | 164 | 1,376 | -85.652% |
| 2026-06-03 | 22.7400 | 23.0600 | 22.2100 | 22.2100 | -9.642% | 15 | 1,380 | -85.142% |
| 2026-06-02 | 25.3500 | 25.3500 | 24.5500 | 24.5800 | -3.759% | 24 | 1,366 | -86.574% |
| 2026-06-01 | 26.2300 | 26.2300 | 25.5400 | 25.5400 | +2.901% | 2 | 1,368 | -87.079% |
| 2026-05-29 | 24.6600 | 25.4000 | 24.6600 | 24.8200 | +1.680% | 6 | 1,368 | -86.704% |
| 2026-05-28 | 25.1500 | 25.1500 | 24.2500 | 24.4100 | -8.918% | 26 | 1,355 | -86.481% |
| 2026-05-27 | 27.2900 | 27.2900 | 26.7400 | 26.8000 | 0.000% | 4 | 1,355 | -87.687% |
| 2026-05-26 | 27.2900 | 27.6800 | 26.8000 | 26.8000 | -10.904% | 14 | 1,354 | -87.687% |
| 2026-05-22 | 28.4800 | 30.0800 | 28.4800 | 30.0800 | -7.446% | 68 | 1,318 | -89.029% |
| 2026-05-21 | 33.3000 | 33.3500 | 32.0500 | 32.5000 | -1.366% | 12 | 1,320 | -89.846% |
| 2026-05-20 | 34.0000 | 34.0000 | 32.8900 | 32.9500 | -9.726% | 16 | 1,315 | -89.985% |
| 2026-05-19 | 39.2000 | 39.4000 | 35.8500 | 36.5000 | -0.219% | 966 | 473 | -90.959% |
| 2026-05-18 | 35.0000 | 37.5500 | 35.0000 | 36.5800 | +4.365% | 17 | 461 | -90.979% |
| 2026-05-15 | 34.9300 | 35.0500 | 34.7000 | 35.0500 | +10.777% | 15 | 447 | -90.585% |
| 2026-05-14 | 32.1700 | 32.5500 | 31.6400 | 31.6400 | -2.346% | 36 | 459 | -89.570% |
| 2026-05-13 | 34.4000 | 34.4000 | 32.2500 | 32.4000 | -2.410% | 9 | 453 | -89.815% |
| 2026-05-12 | 32.5500 | 34.2900 | 32.5500 | 33.2000 | +9.031% | 83 | 401 | -90.060% |
| 2026-05-11 | 30.2100 | 30.8200 | 30.2100 | 30.4500 | -4.245% | 23 | 400 | -89.163% |
| 2026-05-08 | 33.5600 | 33.5600 | 31.8000 | 31.8000 | -7.959% | 90 | 377 | -89.623% |
| 2026-05-07 | 35.3500 | 35.9500 | 34.5500 | 34.5500 | -1.286% | 37 | 367 | -90.449% |
| 2026-05-06 | 33.5000 | 37.3700 | 33.2500 | 35.0000 | -28.789% | 105 | 332 | -90.571% |
| 2026-05-05 | 49.0800 | 50.1500 | 48.4100 | 49.1500 | -5.481% | 39 | 331 | -93.286% |
| 2026-05-04 | 51.5500 | 52.5900 | 50.9500 | 52.0000 | +5.799% | 21 | 323 | -93.654% |
| 2026-05-01 | 52.3800 | 52.3800 | 47.8300 | 49.1500 | -2.673% | 24 | 315 | -93.286% |
| 2026-04-30 | 53.5500 | 53.5500 | 50.5000 | 50.5000 | -7.475% | 56 | 310 | -93.465% |
| 2026-04-29 | 59.0000 | 59.0000 | 54.5800 | 54.5800 | -5.078% | 34 | 310 | -93.954% |
| 2026-04-28 | 63.4600 | 63.4600 | 57.4000 | 57.5000 | +5.350% | 20 | 292 | -94.261% |
| 2026-04-27 | 54.0800 | 55.9000 | 54.0800 | 54.5800 | +7.125% | 13 | 280 | -93.954% |
| 2026-04-24 | 54.8400 | 54.8400 | 50.9500 | 50.9500 | -23.036% | 8 | 277 | -93.523% |
| 2026-04-23 | 66.0000 | 66.4500 | 64.1000 | 66.2000 | -2.302% | 96 | 277 | -95.015% |
| 2026-04-22 | 69.9000 | 69.9000 | 67.7600 | 67.7600 | -8.022% | 6 | 211 | -95.130% |
| 2026-04-21 | 73.6600 | 75.0000 | 73.6600 | 73.6700 | -3.699% | 4 | 212 | -95.521% |
| 2026-04-20 | 71.0000 | 77.9000 | 71.0000 | 76.5000 | +2.000% | 25 | 212 | -95.686% |
| 2026-04-17 | 74.7400 | 75.0000 | 74.3000 | 75.0000 | -1.316% | 80 | 218 | -95.600% |
| 2026-04-16 | 77.1900 | 77.5400 | 76.0000 | 76.0000 | -14.941% | 35 | 181 | -95.658% |
| 2026-04-14 | 89.5500 | 89.5500 | 89.3500 | 89.3500 | -2.563% | 40 | 172 | -96.307% |
| 2026-04-10 | 91.7000 | 91.7000 | 91.7000 | 91.7000 | -7.186% | 1 | 172 | -96.401% |
| 2026-04-09 | 98.8000 | 98.8000 | 98.8000 | 98.8000 | -9.648% | 2 | 171 | -96.660% |
| 2026-03-25 | 109.4000 | 109.4000 | 109.3500 | 109.3500 | -14.296% | 10 | 169 | -96.982% |
| 2026-03-16 | 127.5900 | 127.5900 | 127.5900 | 127.5900 | -2.826% | 7 | 169 | -97.414% |
| 2026-03-13 | 131.3000 | 131.3000 | 131.3000 | 131.3000 | +4.497% | 7 | 176 | -97.487% |
| 2026-03-05 | 123.6500 | 125.6500 | 123.6500 | 125.6500 | -2.370% | 9 | 173 | -97.374% |
| 2026-03-04 | 128.7000 | 128.7000 | 128.7000 | 128.7000 | +39.967% | 4 | 172 | -97.436% |
| 2026-01-23 | 92.7000 | 92.7000 | 91.9500 | 91.9500 | -13.312% | 6 | 172 | -96.411% |
| 2026-01-16 | 106.0700 | 106.0700 | 106.0700 | 106.0700 | +3.081% | 1 | 165 | -96.889% |
| 2026-01-15 | 102.9500 | 103.0500 | 102.7000 | 102.9000 | -16.902% | 8 | 165 | -96.793% |
| 2026-01-08 | 123.8300 | 123.8300 | 123.8300 | 123.8300 | +6.934% | 1 | 165 | -97.335% |
| 2025-12-30 | 115.8000 | 115.8000 | 115.8000 | 115.8000 | -0.353% | 5 | 164 | -97.150% |
| 2025-12-24 | 116.2100 | 116.2100 | 116.2100 | 116.2100 | -9.620% | 5 | 164 | -97.160% |
| 2025-12-17 | 128.5800 | 128.5800 | 128.5800 | 128.5800 | +5.049% | 2 | 164 | -97.434% |
| 2025-12-16 | 122.5000 | 122.5000 | 122.4000 | 122.4000 | +7.190% | 2 | 164 | -97.304% |
| 2025-12-09 | 114.1900 | 114.1900 | 114.1900 | 114.1900 | -0.061% | 1 | 163 | -97.110% |
| 2025-12-08 | 114.2600 | 114.2600 | 114.2600 | 114.2600 | -1.610% | 1 | 163 | -97.112% |
| 2025-12-01 | 116.1300 | 116.1300 | 116.1300 | 116.1300 | -10.964% | 1 | 163 | -97.158% |
| 2025-11-25 | 133.7000 | 133.7000 | 130.4300 | 130.4300 | +9.697% | 3 | 163 | -97.470% |
| 2025-11-20 | 118.9000 | 118.9000 | 118.9000 | 118.9000 | +24.165% | 2 | 163 | -97.225% |
| 2025-10-29 | 93.7000 | 95.7600 | 93.7000 | 95.7600 | -1.350% | 4 | 165 | -96.554% |
| 2025-10-27 | 99.4800 | 99.4800 | 97.0700 | 97.0700 | -2.413% | 3 | 167 | -96.600% |
| 2025-10-24 | 99.9700 | 100.3200 | 99.4700 | 99.4700 | -7.289% | 5 | 167 | -96.682% |
| 2025-10-23 | 108.2200 | 108.2200 | 107.2900 | 107.2900 | +3.392% | 10 | 163 | -96.924% |
| 2025-10-20 | 103.7000 | 103.8000 | 103.7000 | 103.7700 | -4.606% | 16 | 163 | -96.820% |
| 2025-10-17 | 108.7800 | 108.7800 | 108.7800 | 108.7800 | +1.050% | 1 | 156 | -96.966% |
| 2025-10-15 | 107.6500 | 107.6500 | 107.6500 | 107.6500 | -8.352% | 3 | 155 | -96.935% |
| 2025-10-10 | 111.5900 | 117.4600 | 111.5900 | 117.4600 | -7.073% | 2 | 152 | -97.191% |
| 2025-10-06 | 110.3000 | 126.4000 | 110.3000 | 126.4000 | -16.291% | 154 | 151 | -97.389% |
| 2025-10-02 | 151.0000 | 151.0000 | 151.0000 | 151.0000 | -4.157% | 1 | 6 | -97.815% |
| 2025-09-23 | 159.1500 | 159.1500 | 157.5500 | 157.5500 | -1.377% | 2 | 5 | -97.905% |
| 2025-09-16 | 160.7000 | 160.7000 | 159.7500 | 159.7500 | +5.237% | 3 | 3 | -97.934% |
| 2025-08-19 | 151.8000 | 151.8000 | 151.8000 | 151.8000 | +3.937% | 4 | 5 | -97.826% |
| 2025-08-18 | 146.0500 | 146.0500 | 146.0500 | 146.0500 | +6.141% | 3 | 5 | -97.740% |
| 2025-08-13 | 137.6000 | 137.6000 | 137.6000 | 137.6000 | -5.559% | 1 | 2 | -97.602% |
| 2025-07-29 | 145.7000 | 145.7000 | 145.7000 | 145.7000 | 0.000% | 1 | 1 | -97.735% |