AMD270115P00310000
AMD Jan 15 2027 310.00 Put
optionOPRA
EODOct 23, 2026
2.65USD-8.621%(-0.25)19Vol4,539OI
AMD270115P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.7000 | 2.7000 | 2.3900 | 2.6500 | -8.621% | 19 | 4,541 | 0.000% |
| 2026-10-22 | 2.6000 | 3.0000 | 2.4800 | 2.9000 | +75.758% | 56 | 4,593 | -8.621% |
| 2026-10-21 | 1.7800 | 1.7800 | 1.6400 | 1.6500 | -20.290% | 6 | 4,592 | +60.606% |
| 2026-10-20 | 2.0900 | 2.0900 | 2.0700 | 2.0700 | +1.471% | 2 | 4,593 | +28.019% |
| 2026-10-19 | 1.8000 | 2.0400 | 1.7700 | 2.0400 | -14.644% | 143 | 4,490 | +29.902% |
| 2026-10-16 | 2.0600 | 2.3900 | 2.0600 | 2.3900 | +29.891% | 8 | 4,490 | +10.879% |
| 2026-10-15 | 1.8800 | 2.1600 | 1.8100 | 1.8400 | +15.723% | 34 | 4,492 | +44.022% |
| 2026-10-14 | 1.4000 | 1.5900 | 1.4000 | 1.5900 | +25.197% | 3 | 4,492 | +66.667% |
| 2026-10-13 | 1.0300 | 1.2700 | 1.0300 | 1.2700 | +15.455% | 7 | 4,494 | +108.661% |
| 2026-10-12 | 1.1700 | 1.1900 | 1.1000 | 1.1000 | 0.000% | 39 | 4,500 | +140.909% |
| 2026-10-09 | 1.1800 | 1.2700 | 1.1000 | 1.1000 | -12.698% | 83 | 4,564 | +140.909% |
| 2026-10-08 | 1.2000 | 1.2600 | 1.2000 | 1.2600 | +20.000% | 3 | 4,561 | +110.317% |
| 2026-10-07 | 1.0900 | 1.1000 | 1.0500 | 1.0500 | +0.962% | 4 | 4,564 | +152.381% |
| 2026-10-06 | 1.2800 | 1.2800 | 1.0000 | 1.0400 | -5.455% | 35 | 4,583 | +154.808% |
| 2026-10-05 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | -9.091% | 14 | 4,578 | +140.909% |
| 2026-10-02 | 1.1600 | 1.2100 | 1.1600 | 1.2100 | -11.029% | 165 | 4,587 | +119.008% |
| 2026-10-01 | 1.4900 | 1.4900 | 1.3600 | 1.3600 | -10.526% | 4 | 4,586 | +94.853% |
| 2026-09-29 | 1.5400 | 1.6300 | 1.5200 | 1.5200 | -8.982% | 78 | 4,527 | +74.342% |
| 2026-09-28 | 1.8600 | 1.8600 | 1.6700 | 1.6700 | -7.222% | 6 | 4,523 | +58.683% |
| 2026-09-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.639% | 1 | 4,523 | +47.222% |
| 2026-09-24 | 1.7800 | 1.8600 | 1.7800 | 1.8300 | -1.081% | 15 | 4,515 | +44.809% |
| 2026-09-22 | 1.8600 | 1.8800 | 1.7800 | 1.8500 | -6.091% | 11 | 4,514 | +43.243% |
| 2026-09-21 | 2.0000 | 2.0900 | 1.8500 | 1.9700 | -19.592% | 17 | 4,508 | +34.518% |
| 2026-09-18 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -10.584% | 1 | 4,507 | +8.163% |
| 2026-09-17 | 2.8200 | 2.8300 | 2.6000 | 2.7400 | -11.613% | 18 | 4,515 | -3.285% |
| 2026-09-16 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -12.676% | 30 | 4,543 | -14.516% |
| 2026-09-15 | 3.6300 | 3.6300 | 3.5500 | 3.5500 | -26.042% | 22 | 4,542 | -25.352% |
| 2026-09-14 | 4.5200 | 4.8000 | 4.5200 | 4.8000 | +28.000% | 4 | 4,539 | -44.792% |
| 2026-09-11 | 3.4000 | 3.7500 | 3.4000 | 3.7500 | -1.575% | 8 | 4,535 | -29.333% |
| 2026-09-09 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -11.189% | 1 | 4,535 | -30.446% |
| 2026-09-08 | 4.8000 | 4.8000 | 4.2900 | 4.2900 | -18.286% | 31 | 4,562 | -38.228% |
| 2026-09-04 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -6.417% | 4 | 4,562 | -49.524% |
| 2026-09-03 | 5.9000 | 5.9000 | 5.6100 | 5.6100 | -12.344% | 14 | 4,564 | -52.763% |
| 2026-09-02 | 6.6000 | 6.6000 | 6.3500 | 6.4000 | +0.787% | 668 | 4,577 | -58.594% |
| 2026-09-01 | 6.9000 | 7.0600 | 6.3400 | 6.3500 | +3.252% | 26 | 4,569 | -58.268% |
| 2026-08-31 | 6.1500 | 6.1700 | 6.1200 | 6.1500 | -12.268% | 115 | 4,610 | -56.911% |
| 2026-08-28 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -3.973% | 2 | 4,610 | -62.197% |
| 2026-08-27 | 7.5000 | 7.5000 | 6.9500 | 7.3000 | -2.926% | 3 | 4,608 | -63.699% |
| 2026-08-26 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +4.444% | 1 | 4,608 | -64.761% |
| 2026-08-25 | 8.1000 | 8.1000 | 7.2000 | 7.2000 | -22.995% | 38 | 4,596 | -63.194% |
| 2026-08-24 | 9.2500 | 9.5600 | 9.0500 | 9.3500 | -2.604% | 4,142 | 5,742 | -71.658% |
| 2026-08-20 | 8.6500 | 9.6000 | 8.6500 | 9.6000 | +4.689% | 94 | 5,803 | -72.396% |
| 2026-08-19 | 8.8000 | 9.5500 | 8.8000 | 9.1700 | +9.820% | 1,537 | 4,422 | -71.101% |
| 2026-08-18 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +18.440% | 1 | 4,422 | -68.263% |
| 2026-08-17 | 6.8000 | 7.0800 | 6.8000 | 7.0500 | -8.442% | 19 | 4,421 | -62.411% |
| 2026-08-14 | 8.4500 | 8.4500 | 7.7000 | 7.7000 | -14.349% | 14 | 4,431 | -65.584% |
| 2026-08-13 | 8.7900 | 8.9900 | 8.7900 | 8.9900 | -0.333% | 3 | 4,430 | -70.523% |
| 2026-08-12 | 8.8500 | 9.0200 | 8.8500 | 9.0200 | -10.249% | 2 | 4,430 | -70.621% |
| 2026-08-11 | 10.0500 | 10.0600 | 10.0500 | 10.0500 | -7.373% | 4 | 4,427 | -73.632% |
| 2026-08-10 | 12.4400 | 12.4400 | 10.8500 | 10.8500 | -11.429% | 26 | 4,422 | -75.576% |
| 2026-08-07 | 12.3000 | 12.3000 | 12.2500 | 12.2500 | 0.000% | 112 | 4,315 | -78.367% |
| 2026-08-06 | 13.2700 | 13.3100 | 12.2500 | 12.2500 | -13.121% | 1,536 | 2,916 | -78.367% |
| 2026-08-05 | 15.0200 | 15.0200 | 14.1000 | 14.1000 | +10.588% | 17 | 2,928 | -81.206% |
| 2026-08-04 | 13.7500 | 13.8000 | 11.9000 | 12.7500 | -19.304% | 20 | 2,934 | -79.216% |
| 2026-08-03 | 18.2000 | 18.2000 | 15.7000 | 15.8000 | -3.364% | 40 | 2,914 | -83.228% |
| 2026-07-31 | 14.2500 | 16.3500 | 14.2500 | 16.3500 | -8.914% | 32 | 2,930 | -83.792% |
| 2026-07-30 | 20.2500 | 20.2500 | 17.9500 | 17.9500 | -26.495% | 38 | 2,958 | -85.237% |
| 2026-07-29 | 23.1500 | 25.5000 | 21.4000 | 24.4200 | +16.954% | 1,020 | 1,961 | -89.148% |
| 2026-07-28 | 22.1000 | 23.3000 | 20.8800 | 20.8800 | +11.658% | 357 | 1,703 | -87.308% |
| 2026-07-27 | 18.1500 | 20.6000 | 18.1500 | 18.7000 | +10.000% | 8 | 1,700 | -85.829% |
| 2026-07-24 | 16.7200 | 17.0000 | 15.9000 | 17.0000 | +10.032% | 30 | 1,677 | -84.412% |
| 2026-07-22 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -4.334% | 1 | 1,677 | -82.848% |
| 2026-07-21 | 17.6500 | 17.9000 | 16.1000 | 16.1500 | -15.445% | 288 | 1,545 | -83.591% |
| 2026-07-20 | 19.1100 | 19.1100 | 19.1000 | 19.1000 | -6.829% | 3 | 1,544 | -86.126% |
| 2026-07-17 | 24.6000 | 24.6000 | 19.4000 | 20.5000 | -1.205% | 68 | 1,493 | -87.073% |
| 2026-07-16 | 20.6500 | 20.7500 | 20.6500 | 20.7500 | +18.911% | 10 | 1,486 | -87.229% |
| 2026-07-15 | 18.4200 | 18.4200 | 17.4500 | 17.4500 | +9.473% | 3 | 1,484 | -84.814% |
| 2026-07-14 | 14.8100 | 16.1000 | 14.8100 | 15.9400 | +1.529% | 51 | 1,448 | -83.375% |
| 2026-07-10 | 16.2400 | 16.2400 | 15.6500 | 15.7000 | -5.365% | 282 | 1,432 | -83.121% |
| 2026-07-09 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | -18.875% | 2 | 1,433 | -84.027% |
| 2026-07-08 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +1.590% | 6 | 1,433 | -87.042% |
| 2026-07-07 | 20.8000 | 20.8000 | 19.7100 | 20.1300 | +16.358% | 18 | 1,436 | -86.836% |
| 2026-07-06 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -13.283% | 3 | 1,436 | -84.682% |
| 2026-07-02 | 17.4000 | 20.0000 | 17.4000 | 19.9500 | +25.947% | 35 | 1,410 | -86.717% |
| 2026-07-01 | 16.4000 | 16.4000 | 15.8400 | 15.8400 | +3.733% | 29 | 1,385 | -83.270% |
| 2026-06-30 | 16.0000 | 16.0500 | 15.1800 | 15.2700 | -12.942% | 64 | 1,385 | -82.646% |
| 2026-06-29 | 18.8000 | 18.8000 | 17.5400 | 17.5400 | -6.950% | 42 | 1,345 | -84.892% |
| 2026-06-26 | 18.7500 | 19.5000 | 18.7500 | 18.8500 | +0.533% | 85 | 1,293 | -85.942% |
| 2026-06-25 | 17.5200 | 19.1000 | 17.5200 | 18.7500 | -6.015% | 4 | 1,290 | -85.867% |
| 2026-06-23 | 19.9800 | 20.0500 | 19.9500 | 19.9500 | +14.000% | 9 | 1,288 | -86.717% |
| 2026-06-22 | 17.3300 | 17.9700 | 17.3300 | 17.5000 | -6.915% | 30 | 1,314 | -84.857% |
| 2026-06-18 | 19.2500 | 19.2900 | 18.8000 | 18.8000 | -6.000% | 5 | 1,312 | -85.904% |
| 2026-06-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -4.535% | 26 | 1,286 | -86.750% |
| 2026-06-16 | 20.7500 | 20.9500 | 20.7500 | 20.9500 | +11.436% | 34 | 1,253 | -87.351% |
| 2026-06-15 | 18.8900 | 18.8900 | 18.7500 | 18.8000 | -32.616% | 4 | 1,256 | -85.904% |
| 2026-06-11 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -3.793% | 2 | 1,256 | -90.502% |
| 2026-06-10 | 28.8500 | 29.0000 | 28.8500 | 29.0000 | +7.130% | 2 | 1,256 | -90.862% |
| 2026-06-09 | 29.8000 | 29.8000 | 27.0700 | 27.0700 | +7.634% | 3 | 1,256 | -90.211% |
| 2026-06-08 | 25.1300 | 25.1500 | 24.6500 | 25.1500 | -5.981% | 39 | 1,227 | -89.463% |
| 2026-06-05 | 24.4500 | 27.6000 | 24.4500 | 26.7500 | +29.854% | 96 | 1,180 | -90.093% |
| 2026-06-04 | 20.9500 | 20.9500 | 20.5000 | 20.6000 | -0.097% | 3 | 1,180 | -87.136% |
| 2026-06-03 | 20.1500 | 20.6200 | 20.1500 | 20.6200 | -9.003% | 52 | 1,177 | -87.148% |
| 2026-06-02 | 22.6600 | 22.6600 | 22.6600 | 22.6600 | +0.801% | 7 | 1,170 | -88.305% |
| 2026-06-01 | 22.5000 | 22.6700 | 22.1800 | 22.4800 | +0.134% | 54 | 1,149 | -88.212% |
| 2026-05-29 | 22.1500 | 22.9000 | 22.1500 | 22.4500 | +1.814% | 10 | 1,145 | -88.196% |
| 2026-05-28 | 22.0500 | 22.1200 | 22.0500 | 22.0500 | -8.771% | 12 | 1,138 | -87.982% |
| 2026-05-27 | 24.5200 | 24.5200 | 24.1000 | 24.1700 | -0.124% | 7 | 1,133 | -89.036% |
| 2026-05-26 | 24.6900 | 25.4500 | 24.1300 | 24.2000 | -11.193% | 138 | 1,203 | -89.050% |
| 2026-05-22 | 25.9100 | 27.3100 | 25.9100 | 27.2500 | -7.155% | 958 | 630 | -90.275% |
| 2026-05-21 | 30.2500 | 30.4500 | 28.9500 | 29.3500 | -1.839% | 38 | 613 | -90.971% |
| 2026-05-20 | 29.5000 | 29.9000 | 29.5000 | 29.9000 | -12.291% | 2 | 612 | -91.137% |
| 2026-05-19 | 36.7500 | 36.8500 | 34.0900 | 34.0900 | +4.989% | 42 | 626 | -92.226% |
| 2026-05-18 | 30.9100 | 32.4700 | 30.9100 | 32.4700 | +4.238% | 6 | 627 | -91.839% |
| 2026-05-15 | 30.9000 | 31.1500 | 30.9000 | 31.1500 | +6.241% | 5 | 625 | -91.493% |
| 2026-05-14 | 28.9500 | 29.4500 | 28.9500 | 29.3200 | -0.610% | 10 | 627 | -90.962% |
| 2026-05-13 | 29.4500 | 29.5000 | 29.4500 | 29.5000 | -3.437% | 19 | 608 | -91.017% |
| 2026-05-12 | 28.7000 | 30.5500 | 28.6200 | 30.5500 | +7.760% | 10 | 604 | -91.326% |
| 2026-05-11 | 27.2000 | 28.3500 | 27.2000 | 28.3500 | +0.854% | 14 | 596 | -90.653% |
| 2026-05-08 | 29.7400 | 29.9500 | 28.1100 | 28.1100 | -9.264% | 23 | 582 | -90.573% |
| 2026-05-07 | 31.9800 | 32.0300 | 30.9800 | 30.9800 | -0.959% | 24 | 579 | -91.446% |
| 2026-05-06 | 29.6600 | 33.1000 | 29.6600 | 31.2800 | -29.263% | 272 | 402 | -91.528% |
| 2026-05-05 | 45.3500 | 45.3500 | 43.7100 | 44.2200 | -6.807% | 24 | 399 | -94.007% |
| 2026-05-04 | 42.9100 | 48.5100 | 42.9100 | 47.4500 | +6.869% | 32 | 390 | -94.415% |
| 2026-05-01 | 44.5000 | 44.5000 | 43.4000 | 44.4000 | -1.114% | 45 | 353 | -94.032% |
| 2026-04-30 | 47.8500 | 47.8500 | 44.9000 | 44.9000 | -12.544% | 18 | 354 | -94.098% |
| 2026-04-29 | 52.4100 | 52.4100 | 50.6500 | 51.3400 | -1.269% | 20 | 354 | -94.838% |
| 2026-04-28 | 56.2500 | 56.2500 | 52.0000 | 52.0000 | +3.792% | 9 | 340 | -94.904% |
| 2026-04-27 | 50.0000 | 50.4700 | 49.3900 | 50.1000 | +4.593% | 19 | 344 | -94.711% |
| 2026-04-24 | 49.6300 | 50.0600 | 47.1000 | 47.9000 | -18.259% | 106 | 335 | -94.468% |
| 2026-04-23 | 58.6000 | 58.6000 | 58.6000 | 58.6000 | -2.658% | 23 | 285 | -95.478% |
| 2026-04-22 | 62.6700 | 62.6700 | 60.2000 | 60.2000 | -12.564% | 35 | 302 | -95.598% |
| 2026-04-17 | 67.8000 | 68.8500 | 67.8000 | 68.8500 | -1.993% | 211 | 275 | -96.151% |
| 2026-04-16 | 73.7500 | 74.1700 | 69.9500 | 70.2500 | -33.976% | 18 | 122 | -96.228% |
| 2026-04-01 | 106.4000 | 106.4000 | 106.2800 | 106.4000 | -6.297% | 22 | 119 | -97.509% |
| 2026-03-11 | 113.6000 | 113.6000 | 113.5500 | 113.5500 | -4.298% | 11 | 115 | -97.666% |
| 2026-03-04 | 119.9500 | 119.9500 | 118.6500 | 118.6500 | +0.466% | 7 | 116 | -97.767% |
| 2026-02-20 | 118.1000 | 118.1000 | 118.1000 | 118.1000 | +28.790% | 2 | 116 | -97.756% |
| 2026-02-03 | 91.7000 | 91.7000 | 91.7000 | 91.7000 | +4.442% | 22 | 116 | -97.110% |
| 2026-01-27 | 87.8000 | 87.8000 | 87.8000 | 87.8000 | +3.783% | 1 | 105 | -96.982% |
| 2026-01-23 | 83.4000 | 84.6000 | 83.4000 | 84.6000 | -15.332% | 14 | 105 | -96.868% |
| 2026-01-20 | 99.9200 | 99.9200 | 99.9200 | 99.9200 | -7.481% | 5 | 95 | -97.348% |
| 2025-12-31 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | -1.934% | 5 | 95 | -97.546% |
| 2025-12-15 | 110.1300 | 110.1300 | 110.1300 | 110.1300 | +3.506% | 2 | 95 | -97.594% |
| 2025-12-09 | 106.4000 | 106.4000 | 106.4000 | 106.4000 | +7.312% | 1 | 97 | -97.509% |
| 2025-11-17 | 99.2000 | 99.2000 | 99.1500 | 99.1500 | +11.857% | 2 | 96 | -97.327% |
| 2025-11-12 | 88.6400 | 88.6400 | 88.6400 | 88.6400 | -9.910% | 2 | 96 | -97.010% |
| 2025-11-11 | 98.3600 | 98.3900 | 98.3600 | 98.3900 | +8.682% | 2 | 97 | -97.307% |
| 2025-11-05 | 90.5300 | 90.5300 | 90.5300 | 90.5300 | -1.747% | 2 | 97 | -97.073% |
| 2025-11-04 | 92.1400 | 92.1400 | 92.1400 | 92.1400 | +6.030% | 1 | 97 | -97.124% |
| 2025-10-29 | 87.5000 | 87.5000 | 86.9000 | 86.9000 | -2.753% | 3 | 98 | -96.951% |
| 2025-10-27 | 89.3600 | 89.3600 | 89.3600 | 89.3600 | -3.811% | 1 | 97 | -97.034% |
| 2025-10-24 | 92.8800 | 92.9000 | 92.6700 | 92.9000 | -5.829% | 14 | 97 | -97.147% |
| 2025-10-21 | 98.6500 | 98.6500 | 98.6500 | 98.6500 | +2.579% | 1 | 92 | -97.314% |
| 2025-10-20 | 97.6000 | 97.6000 | 96.1700 | 96.1700 | -4.923% | 7 | 92 | -97.244% |
| 2025-10-17 | 103.8000 | 103.8000 | 101.1500 | 101.1500 | +2.690% | 2 | 93 | -97.380% |
| 2025-10-16 | 99.4000 | 99.4000 | 98.5000 | 98.5000 | -1.154% | 2 | 93 | -97.310% |
| 2025-10-15 | 102.8200 | 102.8200 | 99.2300 | 99.6500 | -6.947% | 14 | 92 | -97.341% |
| 2025-10-13 | 107.0900 | 107.0900 | 107.0900 | 107.0900 | +3.110% | 1 | 86 | -97.525% |
| 2025-10-10 | 103.8600 | 103.8600 | 103.8600 | 103.8600 | -10.620% | 2 | 87 | -97.448% |
| 2025-10-06 | 114.3100 | 116.2000 | 112.6700 | 116.2000 | -19.137% | 87 | 85 | -97.719% |
| 2025-10-03 | 143.5500 | 143.7000 | 143.5500 | 143.7000 | +1.591% | 2 | 40 | -98.156% |
| 2025-10-02 | 142.4000 | 142.4000 | 141.3500 | 141.4500 | -4.264% | 4 | 38 | -98.127% |
| 2025-10-01 | 147.7500 | 147.7500 | 147.7500 | 147.7500 | -0.806% | 1 | 34 | -98.206% |
| 2025-09-24 | 148.9500 | 148.9500 | 148.9500 | 148.9500 | +0.168% | 19 | 33 | -98.221% |
| 2025-09-23 | 148.7000 | 148.7000 | 148.7000 | 148.7000 | -1.163% | 1 | 14 | -98.218% |
| 2025-09-22 | 149.5000 | 150.4500 | 148.9500 | 150.4500 | +0.669% | 5 | 13 | -98.239% |
| 2025-09-17 | 149.4500 | 149.4500 | 149.4500 | 149.4500 | -0.367% | 1 | 10 | -98.227% |
| 2025-09-16 | 150.7500 | 150.7500 | 150.0000 | 150.0000 | +0.402% | 3 | 9 | -98.233% |
| 2025-09-15 | 151.1000 | 151.1000 | 149.4000 | 149.4000 | +5.100% | 4 | 6 | -98.226% |
| 2025-08-28 | 142.1500 | 142.1500 | 142.1500 | 142.1500 | -1.524% | 3 | 29 | -98.136% |
| 2025-08-27 | 144.3500 | 144.3500 | 144.3500 | 144.3500 | -1.989% | 1 | 27 | -98.164% |
| 2025-08-20 | 149.7000 | 149.7000 | 147.2800 | 147.2800 | +10.198% | 11 | 26 | -98.201% |
| 2025-07-30 | 133.6500 | 133.6500 | 133.6500 | 133.6500 | -18.257% | 15 | 15 | -98.017% |
| 2025-07-11 | 164.8500 | 164.8500 | 163.0200 | 163.5000 | -4.859% | 23 | 0 | -98.379% |
| 2025-06-24 | 175.0000 | 175.0000 | 171.8500 | 171.8500 | -3.725% | 7 | 0 | -98.458% |
| 2025-06-20 | 178.5000 | 178.5000 | 178.5000 | 178.5000 | -11.101% | 2 | 0 | -98.515% |
| 2025-05-23 | 200.6200 | 200.7900 | 200.6200 | 200.7900 | +2.706% | 104 | 0 | -98.680% |
| 2025-05-21 | 195.5000 | 195.5000 | 195.5000 | 195.5000 | -2.304% | 10 | 0 | -98.645% |
| 2025-02-06 | 200.1100 | 200.1100 | 200.1100 | 200.1100 | -0.045% | 1 | 0 | -98.676% |
| 2025-02-05 | 200.2000 | 200.2000 | 200.2000 | 200.2000 | +7.208% | 1 | 0 | -98.676% |
| 2025-01-21 | 186.7400 | 186.7400 | 186.7400 | 186.7400 | +3.503% | 1 | 0 | -98.581% |
| 2025-01-06 | 180.4200 | 180.4200 | 180.4200 | 180.4200 | -1.786% | 15 | 0 | -98.531% |
| 2024-12-24 | 183.9500 | 183.9500 | 183.7000 | 183.7000 | +1.408% | 2 | 0 | -98.557% |
| 2024-12-11 | 181.1500 | 181.1500 | 181.1500 | 181.1500 | 0.000% | 1 | 0 | -98.537% |