AMD270115P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.9600 | 2.6200 | 1.9600 | 2.4400 | +59.477% | 172 | 8,230 | 0.000% |
| 2026-10-21 | 1.6700 | 1.6700 | 1.4900 | 1.5300 | -15.470% | 437 | 8,429 | +59.477% |
| 2026-10-20 | 1.7700 | 1.8300 | 1.7700 | 1.8100 | -1.093% | 73 | 8,448 | +34.807% |
| 2026-10-19 | 1.5600 | 1.8300 | 1.5600 | 1.8300 | -4.687% | 50 | 8,433 | +33.333% |
| 2026-10-16 | 1.5300 | 1.9200 | 1.4100 | 1.9200 | +46.565% | 177 | 8,421 | +27.083% |
| 2026-10-15 | 1.6600 | 1.8900 | 1.3100 | 1.3100 | -6.429% | 71 | 8,458 | +86.260% |
| 2026-10-14 | 1.0400 | 1.4000 | 1.0400 | 1.4000 | +34.615% | 112 | 8,360 | +74.286% |
| 2026-10-13 | 0.9100 | 1.1600 | 0.9100 | 1.0400 | +4.000% | 26 | 8,362 | +134.615% |
| 2026-10-12 | 0.8500 | 1.0700 | 0.8500 | 1.0000 | +5.263% | 27 | 8,345 | +144.000% |
| 2026-10-09 | 0.9400 | 1.0600 | 0.9400 | 0.9500 | -13.636% | 37 | 8,345 | +156.842% |
| 2026-10-08 | 0.9200 | 1.1600 | 0.9200 | 1.1000 | +11.111% | 4 | 8,347 | +121.818% |
| 2026-10-07 | 0.9300 | 1.0100 | 0.8800 | 0.9900 | -1.000% | 209 | 8,376 | +146.465% |
| 2026-10-06 | 1.0000 | 1.0600 | 0.9200 | 1.0000 | -4.762% | 238 | 8,366 | +144.000% |
| 2026-10-05 | 1.1000 | 1.1000 | 0.9600 | 1.0500 | -2.778% | 20 | 8,367 | +132.381% |
| 2026-10-02 | 1.0600 | 1.3300 | 1.0000 | 1.0800 | -12.903% | 156 | 8,324 | +125.926% |
| 2026-10-01 | 1.3000 | 1.4300 | 1.1900 | 1.2400 | 0.000% | 193 | 8,364 | +96.774% |
| 2026-09-30 | 1.3700 | 1.4300 | 1.2400 | 1.2400 | -11.429% | 341 | 8,297 | +96.774% |
| 2026-09-29 | 1.3600 | 1.4000 | 1.3100 | 1.4000 | -9.091% | 9 | 8,294 | +74.286% |
| 2026-09-28 | 2.5100 | 2.5100 | 1.4700 | 1.5400 | -5.521% | 90 | 8,313 | +58.442% |
| 2026-09-25 | 1.6200 | 1.6600 | 1.6200 | 1.6300 | +1.875% | 20 | 8,314 | +49.693% |
| 2026-09-24 | 1.7900 | 1.7900 | 1.5400 | 1.6000 | -7.514% | 11 | 8,315 | +52.500% |
| 2026-09-23 | 1.7000 | 1.8200 | 1.6500 | 1.7300 | +6.135% | 1,032 | 7,553 | +41.040% |
| 2026-09-22 | 1.5600 | 1.7600 | 1.5600 | 1.6300 | -4.678% | 376 | 7,620 | +49.693% |
| 2026-09-21 | 1.7200 | 1.8000 | 1.5600 | 1.7100 | -23.661% | 462 | 7,831 | +42.690% |
| 2026-09-18 | 2.5300 | 2.6300 | 2.0800 | 2.2400 | -3.030% | 190 | 7,791 | +8.929% |
| 2026-09-17 | 2.5100 | 2.7500 | 2.0500 | 2.3100 | -24.262% | 259 | 7,774 | +5.628% |
| 2026-09-16 | 2.8000 | 3.0500 | 2.5400 | 3.0500 | -1.294% | 83 | 7,771 | -20.000% |
| 2026-09-15 | 3.2000 | 3.2000 | 2.9200 | 3.0900 | -15.804% | 49 | 7,768 | -21.036% |
| 2026-09-14 | 4.0300 | 4.1000 | 3.2500 | 3.6700 | +27.875% | 295 | 7,612 | -33.515% |
| 2026-09-11 | 2.9500 | 3.1000 | 2.8700 | 2.8700 | -18.000% | 40 | 7,608 | -14.983% |
| 2026-09-10 | 3.3000 | 3.5000 | 3.2500 | 3.5000 | +18.644% | 23 | 7,612 | -30.286% |
| 2026-09-09 | 3.7200 | 3.7200 | 2.9500 | 2.9500 | -18.056% | 44 | 7,600 | -17.288% |
| 2026-09-08 | 3.8500 | 4.0500 | 3.5000 | 3.6000 | -16.473% | 67 | 7,605 | -32.222% |
| 2026-09-04 | 4.4000 | 4.4200 | 4.1000 | 4.3100 | -9.263% | 56 | 7,594 | -43.387% |
| 2026-09-03 | 5.5100 | 5.5100 | 4.6600 | 4.7500 | -11.215% | 815 | 7,166 | -48.632% |
| 2026-09-02 | 5.5000 | 5.7000 | 5.2000 | 5.3500 | -4.293% | 52 | 7,144 | -54.393% |
| 2026-09-01 | 5.7300 | 5.8000 | 5.1500 | 5.5900 | +10.039% | 41 | 7,136 | -56.351% |
| 2026-08-31 | 5.2800 | 5.4800 | 5.0800 | 5.0800 | -6.618% | 20 | 7,130 | -51.969% |
| 2026-08-28 | 6.0000 | 6.0000 | 5.4000 | 5.4400 | -11.545% | 71 | 7,168 | -55.147% |
| 2026-08-27 | 6.2900 | 6.2900 | 5.8500 | 6.1500 | -1.125% | 36 | 7,160 | -60.325% |
| 2026-08-26 | 5.9600 | 6.2200 | 5.8000 | 6.2200 | +0.323% | 105 | 7,058 | -60.772% |
| 2026-08-25 | 7.0700 | 7.0700 | 6.0500 | 6.2000 | -22.208% | 3,183 | 7,994 | -60.645% |
| 2026-08-24 | 8.0000 | 8.4200 | 7.6700 | 7.9700 | +8.435% | 3,571 | 10,945 | -69.385% |
| 2026-08-21 | 7.4000 | 7.8100 | 7.3100 | 7.3500 | -8.125% | 4,673 | 15,269 | -66.803% |
| 2026-08-20 | 7.6000 | 8.0000 | 7.5500 | 8.0000 | +4.575% | 11 | 15,263 | -69.500% |
| 2026-08-19 | 7.3500 | 8.1300 | 7.3500 | 7.6500 | +2.000% | 922 | 14,359 | -68.105% |
| 2026-08-18 | 7.2500 | 7.5800 | 7.1500 | 7.5000 | +23.967% | 56 | 14,359 | -67.467% |
| 2026-08-17 | 6.0000 | 6.0500 | 5.9000 | 6.0500 | -6.923% | 19 | 14,345 | -59.669% |
| 2026-08-14 | 7.8200 | 7.8200 | 6.5000 | 6.5000 | -19.753% | 43 | 14,363 | -62.462% |
| 2026-08-13 | 7.5200 | 8.1000 | 7.5000 | 8.1000 | +0.746% | 27 | 14,363 | -69.877% |
| 2026-08-12 | 7.7000 | 8.1300 | 7.4900 | 8.0400 | -5.412% | 57 | 14,367 | -69.652% |
| 2026-08-11 | 9.6000 | 9.8200 | 8.5000 | 8.5000 | -8.504% | 43 | 14,389 | -71.294% |
| 2026-08-10 | 10.3500 | 10.3500 | 9.1500 | 9.2900 | -11.943% | 1,086 | 13,363 | -73.735% |
| 2026-08-07 | 10.9000 | 11.1500 | 10.4200 | 10.5500 | -0.472% | 71 | 13,370 | -76.872% |
| 2026-08-06 | 13.9100 | 13.9100 | 10.6000 | 10.6000 | -13.115% | 52 | 13,374 | -76.981% |
| 2026-08-05 | 13.0000 | 13.7000 | 11.9800 | 12.2000 | +5.628% | 1,309 | 12,330 | -80.000% |
| 2026-08-04 | 13.0000 | 13.0000 | 10.9500 | 11.5500 | -17.204% | 169 | 12,292 | -78.874% |
| 2026-08-03 | 16.7700 | 16.8800 | 13.9500 | 13.9500 | -8.224% | 198 | 12,231 | -82.509% |
| 2026-07-31 | 12.5000 | 15.2500 | 12.5000 | 15.2000 | +0.330% | 109 | 12,172 | -83.947% |
| 2026-07-30 | 17.3900 | 17.3900 | 14.6000 | 15.1500 | -29.600% | 52 | 12,175 | -83.894% |
| 2026-07-29 | 19.6500 | 23.2000 | 18.7000 | 21.5200 | +12.966% | 150 | 12,130 | -88.662% |
| 2026-07-28 | 19.9900 | 22.0000 | 19.0500 | 19.0500 | +17.593% | 112 | 12,109 | -87.192% |
| 2026-07-27 | 15.6500 | 18.4700 | 15.5700 | 16.2000 | +5.744% | 735 | 11,460 | -84.938% |
| 2026-07-24 | 15.4700 | 15.4700 | 14.6500 | 15.3200 | -1.161% | 218 | 11,340 | -84.073% |
| 2026-07-23 | 13.8000 | 15.5000 | 13.5000 | 15.5000 | +15.242% | 408 | 11,733 | -84.258% |
| 2026-07-22 | 14.3500 | 14.4300 | 13.3500 | 13.4500 | -6.532% | 24 | 11,734 | -81.859% |
| 2026-07-21 | 15.8100 | 15.8100 | 13.7500 | 14.3900 | -16.676% | 30 | 11,713 | -83.044% |
| 2026-07-20 | 17.0000 | 17.3000 | 16.5000 | 17.2700 | -7.200% | 158 | 11,785 | -85.871% |
| 2026-07-17 | 21.0000 | 21.6500 | 17.2500 | 18.6100 | +4.845% | 181 | 11,686 | -86.889% |
| 2026-07-16 | 15.5000 | 18.1000 | 15.5000 | 17.7500 | +13.782% | 56 | 11,646 | -86.254% |
| 2026-07-15 | 14.7500 | 17.0000 | 14.7500 | 15.6000 | +8.863% | 72 | 11,613 | -84.359% |
| 2026-07-14 | 12.9000 | 14.3300 | 12.9000 | 14.3300 | -5.099% | 61 | 11,628 | -82.973% |
| 2026-07-13 | 14.9300 | 15.3500 | 14.3500 | 15.1000 | +9.025% | 36 | 11,610 | -83.841% |
| 2026-07-10 | 15.0000 | 15.0000 | 13.8500 | 13.8500 | -7.047% | 12 | 11,614 | -82.383% |
| 2026-07-09 | 15.7000 | 15.7000 | 14.9000 | 14.9000 | -17.680% | 63 | 11,642 | -83.624% |
| 2026-07-08 | 17.6000 | 18.6200 | 17.6000 | 18.1000 | -0.604% | 119 | 11,547 | -86.519% |
| 2026-07-07 | 18.5000 | 19.1000 | 17.8900 | 18.2100 | +17.484% | 77 | 11,577 | -86.601% |
| 2026-07-06 | 15.6000 | 15.6000 | 14.6000 | 15.5000 | -13.889% | 89 | 11,562 | -84.258% |
| 2026-07-02 | 17.0700 | 18.0000 | 17.0700 | 18.0000 | +21.951% | 2 | 11,562 | -86.444% |
| 2026-07-01 | 14.5000 | 14.7600 | 14.1000 | 14.7600 | +11.396% | 115 | 11,497 | -83.469% |
| 2026-06-30 | 15.0000 | 15.0000 | 13.2500 | 13.2500 | -15.281% | 124 | 11,506 | -81.585% |
| 2026-06-29 | 16.8500 | 16.8500 | 15.5000 | 15.6400 | -7.674% | 1,539 | 10,021 | -84.399% |
| 2026-06-26 | 18.6500 | 18.6500 | 16.9400 | 16.9400 | -2.363% | 7 | 10,019 | -85.596% |
| 2026-06-25 | 17.4900 | 18.4700 | 16.6000 | 17.3500 | -3.611% | 72 | 10,058 | -85.937% |
| 2026-06-24 | 17.4000 | 19.2000 | 17.3500 | 18.0000 | -0.277% | 68 | 10,076 | -86.444% |
| 2026-06-23 | 18.9500 | 20.0000 | 17.2000 | 18.0500 | +14.968% | 21 | 10,069 | -86.482% |
| 2026-06-22 | 16.3000 | 16.8000 | 15.1800 | 15.7000 | -5.988% | 61 | 10,028 | -84.459% |
| 2026-06-18 | 16.9900 | 17.3800 | 16.7000 | 16.7000 | -6.704% | 47 | 10,012 | -85.389% |
| 2026-06-17 | 18.4700 | 18.7500 | 17.5000 | 17.9000 | -5.291% | 56 | 9,998 | -86.369% |
| 2026-06-16 | 17.2500 | 19.0000 | 17.1800 | 18.9000 | +10.526% | 137 | 9,899 | -87.090% |
| 2026-06-15 | 17.9000 | 17.9000 | 16.6200 | 17.1000 | -14.372% | 231 | 10,011 | -85.731% |
| 2026-06-12 | 20.2200 | 20.3600 | 19.5000 | 19.9700 | -10.045% | 215 | 9,811 | -87.782% |
| 2026-06-11 | 25.0100 | 25.0200 | 22.2000 | 22.2000 | -14.615% | 183 | 9,817 | -89.009% |
| 2026-06-10 | 24.1000 | 26.7500 | 23.7500 | 26.0000 | +8.018% | 491 | 9,929 | -90.615% |
| 2026-06-09 | 21.4000 | 28.5000 | 21.4000 | 24.0700 | +11.281% | 4,649 | 5,479 | -89.863% |
| 2026-06-08 | 22.8000 | 22.8000 | 21.6300 | 21.6300 | -9.875% | 154 | 5,597 | -88.719% |
| 2026-06-05 | 20.8000 | 25.0000 | 20.7500 | 24.0000 | +31.651% | 1,209 | 4,545 | -89.833% |
| 2026-06-04 | 20.1000 | 20.6000 | 18.2300 | 18.2300 | +1.844% | 13 | 4,537 | -86.615% |
| 2026-06-03 | 18.0400 | 18.5700 | 17.8800 | 17.9000 | -7.969% | 531 | 4,205 | -86.369% |
| 2026-06-02 | 19.8500 | 20.3600 | 19.4500 | 19.4500 | -4.093% | 79 | 4,238 | -87.455% |
| 2026-06-01 | 20.5000 | 21.6500 | 20.0300 | 20.2800 | +0.496% | 40 | 4,221 | -87.968% |
| 2026-05-29 | 18.9500 | 20.2600 | 18.9500 | 20.1800 | +4.289% | 49 | 4,216 | -87.909% |
| 2026-05-28 | 21.2500 | 21.3500 | 19.3500 | 19.3500 | -10.788% | 102 | 4,143 | -87.390% |
| 2026-05-27 | 21.4800 | 22.1700 | 21.4500 | 21.6900 | -0.505% | 23 | 4,144 | -88.751% |
| 2026-05-26 | 22.4300 | 22.9000 | 21.5200 | 21.8000 | -11.165% | 244 | 4,108 | -88.807% |
| 2026-05-22 | 22.1500 | 24.5400 | 22.1500 | 24.5400 | -6.514% | 41 | 4,083 | -90.057% |
| 2026-05-21 | 27.0200 | 27.8000 | 26.2500 | 26.2500 | -1.869% | 23 | 4,091 | -90.705% |
| 2026-05-20 | 28.0000 | 28.0000 | 26.4700 | 26.7500 | -10.385% | 81 | 4,059 | -90.879% |
| 2026-05-19 | 29.8600 | 33.3500 | 28.4700 | 29.8500 | +1.531% | 106 | 4,044 | -91.826% |
| 2026-05-18 | 27.6200 | 31.0500 | 27.6200 | 29.4000 | +2.083% | 11 | 4,044 | -91.701% |
| 2026-05-15 | 27.5800 | 28.9000 | 27.5800 | 28.8000 | +12.764% | 49 | 4,029 | -91.528% |
| 2026-05-14 | 26.1000 | 26.5000 | 25.5000 | 25.5400 | -2.890% | 416 | 3,754 | -90.446% |
| 2026-05-13 | 25.5500 | 27.7500 | 25.5500 | 26.3000 | +0.420% | 97 | 3,689 | -90.722% |
| 2026-05-12 | 25.6600 | 28.3200 | 25.3000 | 26.1900 | +6.161% | 242 | 3,464 | -90.683% |
| 2026-05-11 | 24.3800 | 25.5800 | 24.0700 | 24.6700 | -2.567% | 491 | 3,198 | -90.109% |
| 2026-05-08 | 27.4100 | 27.4100 | 25.3200 | 25.3200 | -16.159% | 191 | 3,097 | -90.363% |
| 2026-05-07 | 28.4900 | 30.2500 | 27.6700 | 30.2000 | +8.244% | 805 | 2,455 | -91.921% |
| 2026-05-06 | 27.8100 | 30.3500 | 26.5000 | 27.9000 | -29.723% | 939 | 2,182 | -91.254% |
| 2026-05-05 | 40.0000 | 40.3900 | 38.7500 | 39.7000 | -6.522% | 169 | 2,161 | -93.854% |
| 2026-05-04 | 41.4000 | 44.0200 | 41.0000 | 42.4700 | +7.247% | 47 | 2,156 | -94.255% |
| 2026-05-01 | 40.0000 | 40.8600 | 38.7500 | 39.6000 | -4.578% | 161 | 2,090 | -93.838% |
| 2026-04-30 | 44.9000 | 44.9000 | 40.8000 | 41.5000 | -7.469% | 120 | 2,060 | -94.120% |
| 2026-04-29 | 48.2400 | 48.2400 | 44.0000 | 44.8500 | -3.445% | 120 | 2,060 | -94.560% |
| 2026-04-28 | 50.5500 | 50.5500 | 46.4500 | 46.4500 | +4.806% | 24 | 2,010 | -94.747% |
| 2026-04-27 | 43.6000 | 45.7500 | 43.6000 | 44.3200 | +3.190% | 110 | 2,007 | -94.495% |
| 2026-04-24 | 44.6000 | 45.9500 | 42.5000 | 42.9500 | -21.337% | 247 | 1,997 | -94.319% |
| 2026-04-23 | 55.0500 | 56.0000 | 52.4000 | 54.6000 | +0.183% | 182 | 2,030 | -95.531% |
| 2026-04-22 | 58.2500 | 59.1500 | 54.5000 | 54.5000 | -9.544% | 252 | 2,038 | -95.523% |
| 2026-04-21 | 61.9500 | 62.6500 | 60.0000 | 60.2500 | -4.592% | 17 | 1,926 | -95.950% |
| 2026-04-20 | 63.1500 | 63.1500 | 63.1500 | 63.1500 | +0.718% | 2 | 1,926 | -96.136% |
| 2026-04-17 | 63.3000 | 63.3000 | 61.0500 | 62.7000 | -1.338% | 91 | 1,924 | -96.108% |
| 2026-04-16 | 65.0000 | 68.0000 | 62.9000 | 63.5500 | -12.345% | 1,546 | 1,875 | -96.161% |
| 2026-04-15 | 71.5500 | 72.6500 | 71.1900 | 72.5000 | -0.712% | 54 | 1,554 | -96.634% |
| 2026-04-14 | 75.8500 | 75.8500 | 73.0200 | 73.0200 | -6.504% | 4 | 1,554 | -96.658% |
| 2026-04-13 | 78.1000 | 78.1000 | 78.1000 | 78.1000 | +2.158% | 1 | 1,553 | -96.876% |
| 2026-04-10 | 76.4500 | 76.4500 | 76.4500 | 76.4500 | -11.156% | 10 | 1,554 | -96.808% |
| 2026-04-08 | 86.6400 | 86.6400 | 86.0500 | 86.0500 | -9.421% | 3 | 1,554 | -97.164% |
| 2026-04-07 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | -1.809% | 1 | 1,556 | -97.432% |
| 2026-04-02 | 98.4700 | 98.4700 | 96.7500 | 96.7500 | -1.477% | 7 | 1,557 | -97.478% |
| 2026-04-01 | 98.2000 | 98.2000 | 98.2000 | 98.2000 | -8.905% | 5 | 1,557 | -97.515% |
| 2026-03-27 | 107.5300 | 107.8000 | 107.5300 | 107.8000 | +14.987% | 4 | 1,559 | -97.737% |
| 2026-03-25 | 94.3900 | 94.3900 | 93.4000 | 93.7500 | -13.186% | 23 | 1,563 | -97.397% |
| 2026-03-19 | 107.9900 | 107.9900 | 107.9900 | 107.9900 | -2.615% | 15 | 1,584 | -97.741% |
| 2026-03-17 | 110.8900 | 110.8900 | 110.8900 | 110.8900 | +0.690% | 7 | 1,591 | -97.800% |
| 2026-03-16 | 110.1300 | 110.1300 | 110.1300 | 110.1300 | -3.114% | 7 | 1,598 | -97.784% |
| 2026-03-13 | 113.6700 | 113.6700 | 113.6700 | 113.6700 | +10.092% | 1 | 1,594 | -97.853% |
| 2026-03-11 | 103.2500 | 103.2500 | 103.2500 | 103.2500 | -11.662% | 1 | 1,595 | -97.637% |
| 2026-03-09 | 116.8800 | 116.8800 | 116.8800 | 116.8800 | +8.726% | 1 | 1,595 | -97.912% |
| 2026-03-04 | 110.6100 | 110.6100 | 107.5000 | 107.5000 | -7.119% | 13 | 1,616 | -97.730% |
| 2026-03-03 | 116.5100 | 116.5100 | 115.7400 | 115.7400 | +1.633% | 11 | 1,607 | -97.892% |
| 2026-03-02 | 113.8800 | 113.8800 | 113.8800 | 113.8800 | +5.777% | 1 | 1,597 | -97.857% |
| 2026-02-26 | 108.8000 | 108.8000 | 107.6600 | 107.6600 | +6.753% | 11 | 1,597 | -97.734% |
| 2026-02-25 | 102.0000 | 102.0000 | 100.8500 | 100.8500 | +0.448% | 2 | 1,600 | -97.581% |
| 2026-02-24 | 101.4800 | 101.6500 | 100.4000 | 100.4000 | -11.032% | 23 | 1,600 | -97.570% |
| 2026-02-23 | 113.3300 | 113.3300 | 111.4700 | 112.8500 | +5.221% | 16 | 1,601 | -97.838% |
| 2026-02-17 | 112.9000 | 112.9000 | 107.2500 | 107.2500 | +4.278% | 13 | 1,585 | -97.725% |
| 2026-02-11 | 102.6000 | 102.8500 | 102.6000 | 102.8500 | +2.461% | 23 | 1,577 | -97.628% |
| 2026-02-10 | 100.1000 | 100.3800 | 99.6400 | 100.3800 | +0.380% | 5 | 1,557 | -97.569% |
| 2026-02-09 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -6.235% | 1 | 1,557 | -97.560% |
| 2026-02-06 | 106.6500 | 106.6500 | 106.6500 | 106.6500 | -8.455% | 1 | 1,557 | -97.712% |
| 2026-02-05 | 115.7500 | 116.5000 | 113.6200 | 116.5000 | +6.170% | 8 | 1,557 | -97.906% |
| 2026-02-04 | 103.1500 | 112.0000 | 103.1500 | 109.7300 | +31.037% | 16 | 1,549 | -97.776% |
| 2026-02-03 | 83.7400 | 83.7400 | 83.7400 | 83.7400 | +2.085% | 1 | 1,546 | -97.086% |
| 2026-02-02 | 84.2500 | 84.2500 | 82.0300 | 82.0300 | -5.047% | 11 | 1,547 | -97.025% |
| 2026-01-30 | 86.3900 | 86.3900 | 86.3900 | 86.3900 | +1.815% | 1 | 1,547 | -97.176% |
| 2026-01-29 | 80.8500 | 84.8500 | 80.8500 | 84.8500 | +5.600% | 21 | 1,547 | -97.124% |
| 2026-01-28 | 79.4700 | 80.3500 | 79.4700 | 80.3500 | -1.071% | 4 | 1,546 | -96.963% |
| 2026-01-26 | 80.4500 | 81.2200 | 79.8100 | 81.2200 | +6.170% | 1,041 | 1,546 | -96.996% |
| 2026-01-23 | 76.3900 | 76.5000 | 76.3900 | 76.5000 | -4.195% | 5 | 583 | -96.810% |
| 2026-01-22 | 81.0500 | 81.0500 | 79.8500 | 79.8500 | -5.054% | 10 | 583 | -96.944% |
| 2026-01-21 | 86.0000 | 86.0000 | 81.2300 | 84.1000 | -7.020% | 20 | 576 | -97.099% |
| 2026-01-16 | 90.5600 | 90.5600 | 90.4500 | 90.4500 | +2.493% | 10 | 571 | -97.302% |
| 2026-01-15 | 88.8500 | 88.8500 | 87.0000 | 88.2500 | -10.606% | 18 | 571 | -97.235% |
| 2026-01-14 | 98.7200 | 98.7200 | 98.7200 | 98.7200 | +3.589% | 2 | 586 | -97.528% |
| 2026-01-13 | 95.6200 | 96.1200 | 95.0500 | 95.3000 | -8.189% | 14 | 585 | -97.440% |
| 2026-01-12 | 103.8000 | 103.8000 | 103.8000 | 103.8000 | -0.288% | 1 | 595 | -97.649% |
| 2026-01-09 | 104.6200 | 104.6200 | 104.1000 | 104.1000 | -1.280% | 6 | 595 | -97.656% |
| 2026-01-08 | 105.4500 | 105.4500 | 105.4500 | 105.4500 | +1.914% | 1 | 590 | -97.686% |
| 2026-01-07 | 103.4700 | 103.4700 | 103.4700 | 103.4700 | +3.367% | 1 | 589 | -97.642% |
| 2025-12-26 | 100.1000 | 100.1000 | 100.1000 | 100.1000 | -0.398% | 3 | 589 | -97.562% |
| 2025-12-22 | 100.5000 | 100.5000 | 100.5000 | 100.5000 | +0.120% | 1 | 586 | -97.572% |
| 2025-12-19 | 102.2600 | 102.2600 | 100.3800 | 100.3800 | -5.123% | 2 | 586 | -97.569% |
| 2025-12-16 | 105.8500 | 105.8500 | 105.8000 | 105.8000 | -0.498% | 2 | 585 | -97.694% |
| 2025-12-15 | 106.3300 | 106.3300 | 106.3300 | 106.3300 | +3.686% | 1 | 584 | -97.705% |
| 2025-12-11 | 102.5500 | 102.5500 | 102.5500 | 102.5500 | +3.838% | 1 | 583 | -97.621% |
| 2025-12-05 | 98.7600 | 98.7600 | 98.7600 | 98.7600 | -2.536% | 24 | 583 | -97.529% |
| 2025-12-03 | 101.3300 | 101.3300 | 101.3300 | 101.3300 | -1.593% | 4 | 607 | -97.592% |
| 2025-12-01 | 102.9700 | 102.9700 | 102.9700 | 102.9700 | 0.000% | 1 | 603 | -97.630% |
| 2025-11-26 | 107.3500 | 107.3500 | 102.9700 | 102.9700 | -10.956% | 3 | 605 | -97.630% |
| 2025-11-25 | 115.6400 | 115.6400 | 115.6400 | 115.6400 | +11.535% | 1 | 605 | -97.890% |
| 2025-11-24 | 106.9000 | 106.9000 | 103.6800 | 103.6800 | -5.805% | 19 | 605 | -97.647% |
| 2025-11-21 | 110.0700 | 110.0700 | 110.0700 | 110.0700 | +1.260% | 3 | 595 | -97.783% |
| 2025-11-20 | 108.7000 | 108.7000 | 108.7000 | 108.7000 | +8.429% | 24 | 598 | -97.755% |
| 2025-11-19 | 96.8500 | 100.2500 | 96.8500 | 100.2500 | +5.582% | 48 | 575 | -97.566% |
| 2025-11-18 | 94.0000 | 97.3500 | 94.0000 | 94.9500 | +6.018% | 18 | 623 | -97.430% |
| 2025-11-17 | 88.5000 | 89.5600 | 88.5000 | 89.5600 | +0.528% | 4 | 622 | -97.276% |
| 2025-11-14 | 89.0900 | 89.0900 | 89.0900 | 89.0900 | +6.338% | 1 | 624 | -97.261% |
| 2025-11-13 | 84.9800 | 84.9800 | 83.7800 | 83.7800 | +2.747% | 2 | 623 | -97.088% |
| 2025-11-12 | 85.4000 | 85.8500 | 81.1000 | 81.5400 | -8.690% | 95 | 623 | -97.008% |
| 2025-11-10 | 88.2100 | 89.3000 | 88.2100 | 89.3000 | -7.509% | 3 | 552 | -97.268% |
| 2025-11-07 | 96.5500 | 96.5500 | 96.5500 | 96.5500 | +5.831% | 1 | 552 | -97.473% |
| 2025-11-06 | 90.7300 | 92.7600 | 90.7300 | 91.2300 | +9.916% | 13 | 552 | -97.325% |
| 2025-11-05 | 89.1000 | 89.1000 | 82.2700 | 83.0000 | -2.810% | 18 | 562 | -97.060% |
| 2025-11-04 | 85.1200 | 85.4000 | 85.1200 | 85.4000 | +2.398% | 2 | 551 | -97.143% |
| 2025-11-03 | 84.2500 | 84.2500 | 83.4000 | 83.4000 | +1.030% | 3 | 548 | -97.074% |
| 2025-10-31 | 82.5500 | 82.5500 | 82.5500 | 82.5500 | +1.164% | 1 | 548 | -97.044% |
| 2025-10-30 | 82.6900 | 82.6900 | 81.6000 | 81.6000 | +1.090% | 3 | 547 | -97.010% |
| 2025-10-29 | 80.1000 | 83.7300 | 80.1000 | 80.7200 | -2.934% | 10 | 546 | -96.977% |
| 2025-10-28 | 81.2000 | 83.1600 | 81.1800 | 83.1600 | +0.763% | 4 | 537 | -97.066% |
| 2025-10-27 | 83.7100 | 84.9800 | 82.5300 | 82.5300 | -3.247% | 8 | 533 | -97.043% |
| 2025-10-24 | 84.6500 | 85.7000 | 84.6500 | 85.3000 | -7.383% | 3 | 533 | -97.140% |
| 2025-10-23 | 92.1000 | 92.1000 | 92.1000 | 92.1000 | -2.540% | 1 | 531 | -97.351% |
| 2025-10-22 | 94.5000 | 94.5000 | 94.5000 | 94.5000 | +4.709% | 1 | 530 | -97.418% |
| 2025-10-21 | 91.0500 | 91.0500 | 90.2500 | 90.2500 | +1.359% | 3 | 530 | -97.296% |
| 2025-10-20 | 89.1500 | 89.1500 | 89.0400 | 89.0400 | -7.124% | 2 | 530 | -97.260% |
| 2025-10-17 | 95.8700 | 95.8700 | 95.8700 | 95.8700 | +4.434% | 3 | 528 | -97.455% |
| 2025-10-16 | 94.5000 | 94.5000 | 91.8000 | 91.8000 | -0.217% | 2 | 530 | -97.342% |
| 2025-10-15 | 94.5500 | 94.5500 | 92.0000 | 92.0000 | -6.694% | 3 | 531 | -97.348% |
| 2025-10-14 | 100.6500 | 100.6500 | 97.5000 | 98.6000 | -2.502% | 3 | 530 | -97.525% |
| 2025-10-13 | 101.5800 | 101.5800 | 101.1300 | 101.1300 | +0.527% | 3 | 531 | -97.587% |
| 2025-10-10 | 96.6000 | 101.3700 | 96.6000 | 100.6000 | +7.078% | 6 | 534 | -97.575% |
| 2025-10-09 | 92.6500 | 94.7500 | 92.6500 | 93.9500 | -0.212% | 166 | 534 | -97.403% |
| 2025-10-08 | 94.2000 | 94.5900 | 93.9500 | 94.1500 | -12.255% | 15 | 465 | -97.408% |
| 2025-10-06 | 98.1000 | 107.3000 | 98.1000 | 107.3000 | -19.535% | 74 | 451 | -97.726% |
| 2025-10-02 | 133.2000 | 133.3500 | 133.0500 | 133.3500 | -3.947% | 11 | 393 | -98.170% |
| 2025-10-01 | 138.8300 | 138.8300 | 138.8300 | 138.8300 | -0.906% | 1 | 383 | -98.242% |
| 2025-09-23 | 139.1500 | 140.1000 | 139.1500 | 140.1000 | -2.505% | 35 | 382 | -98.258% |
| 2025-09-18 | 145.9000 | 145.9000 | 143.7000 | 143.7000 | +2.753% | 5 | 347 | -98.302% |
| 2025-09-16 | 139.8500 | 139.8500 | 139.8500 | 139.8500 | -1.061% | 1 | 343 | -98.255% |
| 2025-09-15 | 141.6000 | 141.6000 | 141.3500 | 141.3500 | +0.605% | 2 | 342 | -98.274% |
| 2025-09-11 | 140.5000 | 140.5000 | 140.5000 | 140.5000 | +0.178% | 1 | 340 | -98.263% |
| 2025-09-10 | 140.2500 | 140.2500 | 140.2500 | 140.2500 | -4.037% | 1 | 339 | -98.260% |
| 2025-09-09 | 146.1500 | 146.1500 | 146.1500 | 146.1500 | -2.031% | 1 | 338 | -98.330% |
| 2025-09-08 | 150.3500 | 150.3500 | 149.1800 | 149.1800 | +2.918% | 3 | 337 | -98.364% |
| 2025-09-05 | 144.9500 | 144.9500 | 144.9500 | 144.9500 | +5.189% | 2 | 337 | -98.317% |
| 2025-08-29 | 137.8000 | 137.8000 | 137.8000 | 137.8000 | +3.453% | 1 | 335 | -98.229% |
| 2025-08-28 | 133.2000 | 133.2000 | 133.2000 | 133.2000 | -1.661% | 3 | 335 | -98.168% |
| 2025-08-26 | 135.4500 | 135.4500 | 135.4500 | 135.4500 | -1.620% | 2 | 330 | -98.199% |
| 2025-08-20 | 137.6800 | 137.6800 | 137.6800 | 137.6800 | +3.550% | 10 | 330 | -98.228% |
| 2025-08-19 | 132.9600 | 132.9600 | 132.9600 | 132.9600 | +8.984% | 1 | 340 | -98.165% |
| 2025-08-14 | 122.0000 | 122.0000 | 122.0000 | 122.0000 | +1.709% | 200 | 341 | -98.000% |
| 2025-08-13 | 119.8500 | 119.9500 | 119.8500 | 119.9500 | -5.253% | 200 | 341 | -97.966% |
| 2025-08-11 | 126.6000 | 126.6000 | 126.6000 | 126.6000 | -0.315% | 5 | 141 | -98.073% |
| 2025-07-31 | 127.3000 | 127.3000 | 127.0000 | 127.0000 | +2.892% | 135 | 141 | -98.079% |
| 2025-07-29 | 124.5500 | 124.5500 | 123.4200 | 123.4300 | -4.959% | 125 | 126 | -98.023% |
| 2025-07-28 | 129.8700 | 129.8700 | 129.8700 | 129.8700 | -15.482% | 1 | 2 | -98.121% |
| 2025-07-14 | 153.6600 | 153.6600 | 153.6600 | 153.6600 | +0.104% | 4 | 1 | -98.412% |
| 2025-07-11 | 155.3500 | 155.3500 | 153.5000 | 153.5000 | -0.904% | 21 | 21 | -98.410% |
| 2025-06-27 | 154.4700 | 154.9000 | 154.4700 | 154.9000 | -10.276% | 110 | 110 | -98.425% |
| 2025-06-17 | 172.6400 | 172.6400 | 172.6400 | 172.6400 | -5.656% | 1 | 4 | -98.587% |
| 2025-06-04 | 180.5000 | 182.9900 | 180.5000 | 182.9900 | -1.966% | 6 | 4 | -98.667% |
| 2025-06-02 | 186.6600 | 186.6600 | 186.6600 | 186.6600 | -0.739% | 6 | 4 | -98.693% |
| 2025-05-22 | 188.0500 | 188.0500 | 188.0500 | 188.0500 | +0.556% | 7 | 4 | -98.702% |
| 2025-05-20 | 187.0100 | 187.0100 | 187.0100 | 187.0100 | +1.548% | 5 | 4 | -98.695% |
| 2025-01-31 | 181.2100 | 184.1600 | 181.1400 | 184.1600 | +3.705% | 600 | 4 | -98.675% |
| 2025-01-21 | 177.5800 | 177.5800 | 177.5800 | 177.5800 | +0.680% | 2 | 4 | -98.626% |
| 2024-12-30 | 176.3800 | 176.3800 | 176.3800 | 176.3800 | +0.501% | 1 | 4 | -98.617% |
| 2024-12-17 | 175.5000 | 175.5000 | 175.5000 | 175.5000 | +0.257% | 1 | 4 | -98.610% |
| 2024-12-13 | 175.0500 | 175.0500 | 175.0500 | 175.0500 | +21.986% | 2 | 4 | -98.606% |
| 2024-10-28 | 143.2500 | 143.5000 | 143.2500 | 143.5000 | -0.340% | 2 | 4 | -98.300% |
| 2024-10-17 | 144.7400 | 144.7400 | 143.9900 | 143.9900 | -0.690% | 4 | 4 | -98.305% |
| 2024-10-15 | 144.9900 | 144.9900 | 144.9900 | 144.9900 | 0.000% | 1 | 1 | -98.317% |